</noscript><div id="fusion-app"><div class="right-rail"><header class="right-rail__header"><div class="adzone-ad adzone-ad--header adzone-ad--header--colombia"><div class="ad-slot-header " id="ad-slot-header"></div></div><div class="masthead colombia"><div></div><div class="masthead__wrapper"><nav class="masthead__nav "><div class="masthead__nav-wrapper "><ul class="masthead__nav-list masthead__nav-list-topics"><li class="masthead__nav-list-item"><a aria-label="Últimas noticias" class="link" href="/colombia/ultimas-noticias-co/" target="_self">Últimas noticias</a></li><li class="masthead__nav-list-item"><a aria-label="Finanzas y economía" class="link" href="/colombia/finanzas-y-economia/" target="_self">Finanzas y economía</a></li><li class="masthead__nav-list-item"><a aria-label="Dólar y mercados" class="link" href="/colombia/mercados-dolar/" target="_self">Dólar y mercados</a></li><li class="masthead__nav-list-item"><a aria-label="Actualidad" class="link" href="/colombia/actualidad-co/" target="_self">Actualidad</a></li><li class="masthead__nav-list-item"><a aria-label="Salud y nutrición" class="link" href="/colombia/salud-nutricion/" target="_self">Salud y nutrición</a></li><li class="masthead__nav-list-item"><a aria-label="Tiempo libre" class="link" href="/colombia/tiempo-libre/" target="_self">Tiempo libre</a></li><li class="masthead__nav-list-item"><a aria-label="Curiosidades" class="link" href="/colombia/curiosidades/" target="_self">Curiosidades</a></li><li class="masthead__nav-list-item"><a aria-label="Vida espiritual" class="link" href="/colombia/vida-espiritual/" target="_self">Vida espiritual</a></li></ul><div class="masthead__nav-separation masthead__nav-separation--edition"></div><button type="button" class="masthead__nav-sites-button" aria-label="Edición">Edición: <b>Colombia</b></button><ul class="masthead__nav-list masthead__nav-list-countries "><li class="masthead__nav-list-item-countries"><a class="link" href="/?noredirect" target="_self">Argentina</a></li><li class="masthead__nav-list-item-countries"><a class="link" href="/espana/" target="_self">España</a></li><li class="masthead__nav-list-item-countries"><a class="link" href="/mexico/" target="_self">México</a></li><li class="masthead__nav-list-item-countries"><a class="link" href="/usa/" target="_self">USA</a></li><li class="masthead__nav-list-item-countries"><a class="link" href="/colombia/" target="_self">Colombia</a></li><li class="masthead__nav-list-item-countries"><a class="link" href="/uruguay/" target="_self">Uruguay</a></li></ul></div></nav><header class="masthead__main section"><input type="checkbox" id="masthead-modal-toggle" class="masthead__modal-checkbox" hidden=""/><div class="masthead__main-left"><button type="button" class="masthead__main-search" aria-label="Abrir menú de navegación"><svg class="burger-icon" viewBox="0 0 512 512" version="1.1" xml:space="preserve" x="0px" y="0px" width="24" height="24" aria-hidden="true" role="img"><path d="M 512 113 L 0 113 " stroke="#37ada8" stroke-width="50" fill="none"></path><path d="M 512 293 L 0 293 " stroke="#37ada8" stroke-width="50" fill="none"></path><path d="M 512 473 L 0 473 " stroke="#37ada8" stroke-width="50" fill="none"></path></svg></button><a aria-label="Ir a la página de inicio" class="masthead__main-titled-logo" href="/" target="_self"><svg class="logo-el-cronista-circle-icon" width="31" height="30" viewBox="0 0 31 30" fill="none" aria-hidden="true" role="img"><path d="M15.4049 29.9024C7.27492 29.9024 0.659668 23.2881 0.659668 15.1571C0.659668 7.02611 7.27492 0.410858 15.4049 0.410858C23.5349 0.410858 30.1512 7.02611 30.1512 15.1571C30.1512 23.2881 23.5359 29.9024 15.4049 29.9024ZM15.4049 1.25493C7.73967 1.25493 1.50323 7.49137 1.50323 15.1571C1.50323 22.8229 7.73967 29.0593 15.4049 29.0593C23.0702 29.0593 29.3071 22.8229 29.3071 15.1571C29.3071 7.49137 23.0712 1.25493 15.4049 1.25493ZM16.1239 6.31679C17.2395 6.31628 18.1278 6.63001 19.041 7.28035C20.1322 8.0573 20.5446 9.21001 20.8903 10.4868L21.0988 11.4224C21.3053 11.4061 21.9429 11.4224 21.9429 11.4224V7.79747C20.5929 6.64933 18.4156 5.27137 15.682 5.27137C15.6246 5.27086 15.5656 5.27238 15.5076 5.27289C14.8303 5.28001 14.1124 5.3695 13.4239 5.5312C13.2335 5.57566 13.0444 5.62585 12.857 5.68171C12.4861 5.79299 12.1209 5.92229 11.7627 6.06916C11.5886 6.14084 11.4163 6.21697 11.2461 6.29747C9.05052 7.3373 7.42594 9.0295 6.41763 11.3949C6.21831 11.8615 6.05463 12.3426 5.92797 12.8339C5.55374 14.2876 5.52272 15.7846 5.80594 17.3044C6.22594 19.5605 7.34458 21.4134 9.13238 22.8448C10.7361 24.1287 12.5758 24.8395 14.628 25.0088C14.9387 25.0348 15.2478 25.0444 15.5554 25.0419L15.682 25.0434C16.3804 25.0419 17.0758 24.9519 17.7515 24.7754L17.9442 24.7302C19.2215 24.4012 20.3758 23.8297 21.3744 22.9734C21.5681 22.8269 21.7577 22.675 21.9429 22.5178V18.8924C21.9429 18.8924 21.3058 18.9087 21.0988 18.8924C21.0271 19.2178 20.9727 19.527 20.8903 19.8285C20.5705 21.0117 20.2629 22.0668 19.2907 22.8595C18.5234 23.4849 17.8461 23.9868 16.3573 23.9868C12.9775 23.9868 10.0481 19.7903 10.0481 15.1587C10.0481 10.527 12.4527 6.31781 16.1239 6.31781V6.31679ZM14.7464 18.1068C14.5968 18.1067 14.4498 18.0671 14.3203 17.9919C14.1901 17.9178 14.0819 17.8103 14.007 17.6806C13.932 17.5508 13.8929 17.4034 13.8937 17.2536V13.2173C13.8929 13.0674 13.932 12.9201 14.007 12.7903C14.0819 12.6606 14.1901 12.5531 14.3203 12.479C14.5873 12.3254 14.9056 12.3254 15.1726 12.479L18.6678 14.4971C18.7979 14.5713 18.9059 14.6787 18.9808 14.8083C19.0557 14.938 19.0947 15.0852 19.0939 15.2349C19.0948 15.3847 19.0558 15.5321 18.9809 15.6618C18.906 15.7916 18.798 15.8991 18.6678 15.9732L15.1726 17.9914C15.0431 18.0666 14.8961 18.1067 14.7464 18.1068ZM14.7505 13.2102L14.7378 15.1597V17.2536L16.5526 16.2209L18.2463 15.2431L14.751 13.2102H14.7505Z" fill="#37ADA8"></path></svg><svg class="logo-el-cronista-text-icon" width="127" height="20" viewBox="0 0 127 20" fill="none" aria-hidden="true" role="img"><path d="M16.2694 2.89229V2.25446H21.5176V16.6057C21.5176 18.1047 21.8203 18.2562 23.1582 18.2562V18.902H16.58V18.2721C17.9498 18.2721 18.2525 18.1206 18.2525 16.6217V4.54268C18.2525 3.04378 17.8861 2.89229 16.2694 2.89229Z" fill="#37ADA8"></path><path d="M61.9503 19.221C60.5769 19.2912 59.214 18.9473 58.0379 18.2338C56.8618 17.5203 55.9266 16.4698 55.3532 15.2185C54.7796 13.967 54.5944 12.5723 54.8212 11.2143C55.0481 9.85638 55.6767 8.59784 56.6257 7.60138C57.5747 6.60491 58.8004 5.91638 60.1445 5.62482C61.4885 5.33325 62.889 5.45205 64.1649 5.96586C65.4408 6.47967 66.5332 7.36486 67.3012 8.50696C68.0693 9.64905 68.4773 10.9955 68.4728 12.3724C68.5134 14.1475 67.8499 15.8666 66.6275 17.1531C65.4051 18.4397 63.7233 19.189 61.9503 19.237M61.9503 6.29696C60.0629 6.29696 58.7648 8.30614 58.7648 12.3724C58.7648 16.4386 60.047 18.4158 61.9503 18.4158C63.8537 18.4158 65.1359 16.3987 65.1359 12.3724C65.1359 8.34601 63.8537 6.29696 61.9503 6.29696Z" fill="#37ADA8"></path><path d="M75.2659 18.9175H68.6479V18.2717C70.0257 18.2717 70.3283 18.1202 70.3283 16.6293V8.0823C70.3283 6.58338 70.0257 6.4319 68.6479 6.4319V5.78609H73.5935V8.17797C73.9805 7.40675 74.5646 6.75187 75.2864 6.27993C76.0082 5.80798 76.8419 5.53582 77.7028 5.49109C80.4823 5.49109 81.7884 7.50824 81.7884 9.94793V16.6373C81.7884 18.1282 82.0989 18.2797 83.4688 18.2797V18.9255H76.8826V18.2717C78.2206 18.2717 78.5311 18.1202 78.5311 16.6293V10.4582C78.5311 8.26567 77.6152 7.22122 76.0305 7.22122C75.5173 7.23813 75.0188 7.39578 74.589 7.67697C74.1592 7.95816 73.8149 8.3521 73.5935 8.8158V16.6054C73.5935 18.0963 73.8961 18.2478 75.2659 18.2478V18.9175Z" fill="#37ADA8"></path><path d="M84.2971 6.433V5.78718H89.2665V16.6224C89.2665 18.1214 89.5692 18.2728 90.9389 18.2728V18.9186H84.3209V18.2728C85.6987 18.2728 86.0012 18.1214 86.0012 16.6224V8.08339C86.0012 6.58448 85.6987 6.433 84.3209 6.433M87.5543 0.190182C87.8013 0.185934 88.0467 0.231111 88.276 0.323065C88.5053 0.415019 88.714 0.551897 88.8898 0.725672C89.0656 0.899447 89.205 1.10662 89.2997 1.33504C89.3946 1.56345 89.4428 1.80851 89.4417 2.05585C89.4374 2.55349 89.2365 3.02922 88.8828 3.37887C88.5291 3.72853 88.0513 3.92365 87.5543 3.92152C87.0535 3.92583 86.5713 3.7324 86.212 3.38318C85.8528 3.03395 85.6454 2.55705 85.635 2.05585C85.637 1.8067 85.6885 1.56045 85.7863 1.33138C85.8842 1.1023 86.0266 0.894969 86.2051 0.721408C86.3836 0.547847 86.5949 0.411515 86.8265 0.320322C87.058 0.22913 87.3054 0.184894 87.5543 0.190182Z" fill="#37ADA8"></path><path d="M98.9505 16.3603C98.9505 15.2919 98.2581 14.8135 97.103 14.2076L94.8411 12.9957C93.5191 12.31 92.452 11.2735 92.452 9.59922C92.452 7.20734 94.658 5.68451 97.0711 5.68451C98.3457 5.72547 99.5981 6.03805 100.743 6.60139V9.79056H99.9457C99.9457 7.55018 98.5762 6.48978 96.9596 6.48978C96.6989 6.4736 96.4376 6.5104 96.1915 6.59799C95.9454 6.68559 95.7196 6.82214 95.5276 6.99943C95.3356 7.17674 95.1815 7.3911 95.0745 7.62963C94.9674 7.86816 94.9098 8.1259 94.9049 8.38734C94.9049 9.34409 95.542 9.76665 96.6091 10.2849L98.6476 11.3532C100.201 12.1506 101.34 13.2508 101.34 15.1405C101.34 17.5323 99.1895 19.2226 96.5614 19.2226C95.007 19.2528 93.4798 18.8108 92.1812 17.9548V14.5265H92.7945C92.9219 16.9981 94.459 18.3296 96.5614 18.3296C97.9952 18.3296 98.9505 17.6678 98.9505 16.3204" fill="#37ADA8"></path><path d="M111.207 16.3575C110.992 16.7474 110.679 17.0741 110.299 17.3049C109.919 17.5358 109.486 17.6627 109.041 17.673C107.671 17.673 107.026 16.6046 107.026 15.1377V6.78999H111.008L110.427 5.68973H107.002V2.15771H106.787C105.528 3.79801 103.989 5.20172 102.24 6.30365V6.73418H103.737V15.5523C103.724 16.0395 103.81 16.5245 103.99 16.977C104.171 17.4296 104.443 17.8403 104.789 18.1839C105.134 18.5274 105.546 18.7966 105.999 18.9747C106.452 19.1529 106.937 19.2363 107.424 19.2198C108.288 19.2115 109.132 18.9721 109.872 18.5262C110.611 18.0804 111.218 17.4444 111.63 16.6845L111.207 16.3575Z" fill="#37ADA8"></path><path d="M2.55557 2.95607V2.25446H14.8598C14.8598 3.64971 14.9076 5.05295 14.9314 6.47214H14.4058C14.3581 6.20106 14.3262 5.92998 14.2625 5.67485C14.1811 5.33787 14.0828 5.00524 13.9678 4.67823C13.8524 4.35407 13.6579 4.06394 13.402 3.83419C13.1461 3.60445 12.8368 3.44236 12.5025 3.36269C11.9839 3.21815 11.448 3.14572 10.9097 3.14743C9.76289 3.14743 9.31691 3.14743 8.14623 3.14743H8.07455V9.89256H8.25772C9.1656 9.89256 9.38859 9.89256 10.2965 9.89256C10.5956 9.8937 10.8942 9.86704 11.1884 9.81285C11.4572 9.79285 11.7099 9.67742 11.9012 9.48737C12.0925 9.29735 12.2097 9.04519 12.2317 8.77631C12.2954 8.46537 12.3432 8.14646 12.3989 7.81159H12.9326V12.8346H12.3989C12.3989 12.5874 12.3193 12.3323 12.2715 12.0851L12.2237 11.83C12.1993 11.567 12.087 11.32 11.9049 11.1289C11.7228 10.938 11.4815 10.8141 11.2203 10.7775C10.9577 10.7273 10.6912 10.7007 10.4239 10.6978C9.46823 10.6978 9.19746 10.6978 8.24179 10.6978H8.03473V16.5978C8.03295 16.8064 8.05162 17.0147 8.09047 17.2197C8.11646 17.3846 8.19345 17.537 8.31061 17.6558C8.42776 17.7745 8.57918 17.8534 8.74351 17.8814C8.94512 17.9251 9.15049 17.9492 9.35674 17.9531C10.1531 17.9531 10.0576 17.9531 10.8619 17.9531C11.5239 17.96 12.1827 17.8604 12.813 17.6582C13.3836 17.4442 13.8622 17.0384 14.1669 16.5101C14.5654 15.8095 14.8606 15.0549 15.0429 14.2697C15.0429 14.1979 15.0429 14.1182 15.1067 14.0385C15.1092 14.0227 15.1092 14.0065 15.1067 13.9907H15.6323C15.465 15.5852 15.3058 17.1798 15.1386 18.8302H2.54761V18.1127C2.7467 18.1127 2.93784 18.1127 3.12101 18.1127C3.3272 18.1023 3.53225 18.0756 3.73423 18.0329C3.92732 18.0001 4.10406 17.9039 4.23666 17.7596C4.36927 17.6153 4.45026 17.4309 4.4669 17.2356C4.50524 17.0037 4.52389 16.769 4.52265 16.534V4.86958C4.52265 4.58255 4.52265 4.29553 4.52265 4.0085C4.44301 3.29891 4.09261 3.09161 3.48735 3.01986C3.19268 3.01986 2.89802 3.01986 2.57946 2.95607" fill="#37ADA8"></path><path d="M53.0069 5.48364C51.9396 5.48364 51.2866 6.16135 50.0045 7.96323L49.5346 8.61701V6.5281V5.78661H44.6208V6.43242C45.9986 6.43242 46.3012 6.58391 46.3012 8.08282V16.6298C46.3012 18.1208 45.9986 18.2722 44.6208 18.2722V18.918H51.7884V18.2722C49.9248 18.2722 49.5028 18.1208 49.5028 16.6298V9.91659C49.5066 9.65135 49.5676 9.39005 49.6817 9.15061C49.7958 8.91118 49.9602 8.69924 50.1637 8.52931C50.3261 8.32217 50.5294 8.15081 50.761 8.02598C50.9927 7.90113 51.2474 7.82548 51.5096 7.80377C52.0236 7.88863 52.5094 8.09687 52.9254 8.41067C53.3415 8.72446 53.6755 9.13448 53.8988 9.60563L55.1809 6.83107C54.9333 6.45405 54.6046 6.13733 54.2187 5.90417C53.8328 5.671 53.3996 5.52731 52.951 5.48364" fill="#37ADA8"></path><path d="M37.9312 2.80519C38.8427 2.78376 39.7356 3.06402 40.4717 3.60248C41.3216 4.31316 41.8871 5.30672 42.0645 6.40099C42.1362 6.66409 42.184 6.93518 42.2477 7.19828C42.4229 7.19828 42.9804 7.19828 42.9804 7.19828V4.0091C41.4805 2.64958 39.5473 1.86698 37.5251 1.8006H37.3738C36.762 1.80494 36.1527 1.87985 35.558 2.02385L35.0643 2.15141C34.7377 2.25506 34.4192 2.36668 34.1166 2.49425L33.6626 2.69357C32.5233 3.24928 31.5191 4.04734 30.7198 5.03199C29.9207 6.01663 29.3458 7.16409 29.0356 8.39423C28.7115 9.66696 28.6734 10.9958 28.9241 12.2851C29.2577 14.2 30.2911 15.9222 31.823 17.1166C33.1871 18.2178 34.8537 18.877 36.6013 19.0062C36.872 19.0062 37.1429 19.0062 37.3976 19.0062H37.5092C38.1191 19.0046 38.7263 18.927 39.317 18.775H39.4842C40.5852 18.5005 41.6076 17.9737 42.4707 17.2362C42.6459 17.1087 42.8132 16.9732 42.9644 16.8455V13.6564C42.9644 13.6564 42.407 13.6564 42.2317 13.6564C42.168 13.9433 42.1203 14.2065 42.0486 14.4536C41.9213 15.5015 41.4409 16.4746 40.6868 17.2123C40.3476 17.5384 39.9468 17.7932 39.5077 17.9616C39.0686 18.1301 38.6003 18.2088 38.1303 18.193C35.1916 18.193 32.6352 14.5333 32.6352 10.4991C32.6352 6.46477 34.7297 2.80519 37.9312 2.80519Z" fill="#37ADA8"></path><path d="M115.404 7.06971C113.994 7.06971 112.791 8.02647 112.051 9.74866L111.438 9.50147C111.785 8.32247 112.501 7.28597 113.48 6.54409C114.459 5.80222 115.65 5.39404 116.877 5.37946C119.769 5.37946 121.544 7.19727 121.544 10.1154V16.4937C121.544 17.3548 122.006 17.7853 122.531 17.7853C123.057 17.7853 123.24 17.602 123.639 17.1395L124.005 17.5382C123.716 18.0348 123.304 18.4482 122.809 18.7388C122.313 19.0292 121.751 19.1869 121.178 19.1966C120.528 19.2183 119.89 19.0166 119.369 18.6249C118.849 18.2334 118.478 17.6754 118.319 17.0439C117.89 17.684 117.315 18.213 116.643 18.5873C115.97 18.9616 115.217 19.1704 114.449 19.1966C114.033 19.2271 113.617 19.1721 113.224 19.0347C112.831 18.8973 112.471 18.6806 112.166 18.3979C111.86 18.1153 111.616 17.7728 111.449 17.3918C111.281 17.0107 111.193 16.5992 111.191 16.1828C111.191 14.2135 112.855 13.2647 115.285 12.3398L118.295 11.1997V10.3307C118.295 8.55268 117.434 7.06971 115.404 7.06971ZM116.2 12.8262C115.037 13.3205 114.177 13.9902 114.177 15.4413C114.153 15.7208 114.188 16.0025 114.278 16.268C114.369 16.5334 114.514 16.7769 114.705 16.9828C114.895 17.1886 115.127 17.3521 115.385 17.4628C115.642 17.5737 115.92 17.6292 116.2 17.6259C116.605 17.6017 117 17.4935 117.361 17.3082C117.721 17.1228 118.039 16.8646 118.295 16.5495V12.0528L116.2 12.8262Z" fill="#37ADA8"></path></svg></a></div><div class="masthead__main-center-section"><span class="masthead__main-titled-section">Dólar y mercados</span></div><div class="masthead__modal"><div class="masthead__modal-search"><button class="masthead__modal__search-btn" aria-label="Abrir menú de búsqueda"><svg class="search-icon" viewBox="0 0 512 512" version="1.1" x="0px" y="0px" width="11" height="11"><path d="M 96.5344 222.6702 C 96.5344 155.2961 151.5364 100.6809 219.3876 100.6809 C 287.2388 100.6809 342.2407 155.2961 342.2407 222.6702 C 342.2407 290.0444 287.2388 344.6597 219.3876 344.6597 C 151.5364 344.6597 96.5344 290.0444 96.5344 222.6702 L 96.5344 222.6702 Z" stroke="#ffffff" stroke-width="26" fill="none"></path><path d="M 312.4985 309.4185 L 416.5344 412.6809 " stroke="#ffffff" stroke-width="26" fill="none"></path></svg></button><input class="masthead__modal-input" type="text" placeholder="Buscar" name="search" value=""/><button type="button" class="masthead__modal__close-btn" aria-label="Cerrar modal"><svg class="close-icon" width="20" height="20" viewBox="0 0 18 18"><path stroke-width="0" fill="%2337ADA8" stroke="black" d="M14.53 4.53l-1.06-1.06L9 7.94 4.53 3.47 3.47 4.53 7.94 9l-4.47 4.47 1.06 1.06L9 10.06l4.47 4.47 1.06-1.06L10.06 9z"></path></svg></button></div><ul class="masthead__modal-list-parent"><li class="masthead__modal-list-item "><a class="link" href="/colombia/finanzas-y-economia/" target="_self">Finanzas y economía</a></li><li class="masthead__modal-list-item "><a class="link" href="/colombia/salud-nutricion/" target="_self">Salud y nutrición</a></li><li class="masthead__modal-list-item "><a class="link" href="/colombia/vida-espiritual/" target="_self">Vida espiritual</a></li><li class="masthead__modal-list-item "><a class="link" href="/colombia/actualidad-co/" target="_self">Actualidad</a></li><li class="masthead__modal-list-item "><a class="link" href="/colombia/tiempo-libre/" target="_self">Tiempo libre</a></li><li class="masthead__modal-list-item "><a class="link" href="/colombia/mercados-dolar/" target="_self">Dólar y mercados</a></li><li class="masthead__modal-list-item "><a class="link" href="/colombia/curiosidades/" target="_self">Curiosidades</a></li></ul><details class="masthead__modal-countries-ctn"><summary class="masthead__modal-countries-title">Edición: <b>Colombia</b></summary><ul class="masthead__modal-countries-list"><li class="masthead__modal-countries-item"><a class="link" href="/?noredirect" target="_self">Argentina</a></li><li class="masthead__modal-countries-item"><a class="link" href="/espana/" target="_self">España</a></li><li class="masthead__modal-countries-item"><a class="link" href="/mexico/" target="_self">México</a></li><li class="masthead__modal-countries-item"><a class="link" href="/usa/" target="_self">USA</a></li><li class="masthead__modal-countries-item"><a class="link" href="/colombia/" target="_self">Colombia</a></li><li class="masthead__modal-countries-item"><a class="link" href="/uruguay/" target="_self">Uruguay</a></li></ul></details></div><div class="masthead__user-info"></div><button class="masthead__main-share" aria-label="Abrir menú de compartir" aria-expanded="false" aria-haspopup="true"><svg class="share-icon" width="22" height="24" viewBox="0 0 22 24" fill="none" aria-hidden="true" role="img"><path d="M17.7663 7C19.4232 7 20.7663 5.65685 20.7663 4C20.7663 2.34315 19.4232 1 17.7663 1C16.1094 1 14.7663 2.34315 14.7663 4C14.7663 5.65685 16.1094 7 17.7663 7Z" stroke="#5b5a59" stroke-width="1.5" stroke-linecap="round" stroke-linejoin="round" fill="#5b5a59"></path><path d="M4 15.0667C5.65685 15.0667 7 13.7235 7 12.0667C7 10.4098 5.65685 9.06665 4 9.06665C2.34315 9.06665 1 10.4098 1 12.0667C1 13.7235 2.34315 15.0667 4 15.0667Z" stroke="#5b5a59" stroke-width="1.5" stroke-linecap="round" stroke-linejoin="round" fill="#5b5a59"></path><path d="M17.7663 23.1338C19.4232 23.1338 20.7663 21.7906 20.7663 20.1338C20.7663 18.4769 19.4232 17.1338 17.7663 17.1338C16.1094 17.1338 14.7663 18.4769 14.7663 20.1338C14.7663 21.7906 16.1094 23.1338 17.7663 23.1338Z" stroke="#5b5a59" stroke-width="1.5" stroke-linecap="round" stroke-linejoin="round" fill="#5b5a59"></path><path d="M7.10413 14.4443L14.8963 18.3359" stroke="#5b5a59" stroke-width="1.5" stroke-linecap="round" stroke-linejoin="round"></path><path d="M14.8963 5.88916L7.10413 9.78071" stroke="#5b5a59" stroke-width="1.5" stroke-linecap="round" stroke-linejoin="round"></path></svg>Compartir</button><div class="masthead__main-popup " role="menu" aria-label="Opciones de compartir" aria-hidden="true"><a aria-label="Compartir artículo en WhatsApp" class="link" href="https://api.whatsapp.com/send?text=https%3A%2F%2Fwww.cronista.com%2Fundefined" rel="noopener noreferrer" target="_blank"><svg class="whathsapp-icon" width="26" height="26" viewBox="0 10.9644 22 19.9764" fill="none" aria-hidden="true" role="img"><path fill-rule="evenodd" clip-rule="evenodd" d="M20.9435 20.6957C20.9435 26.0691 16.5531 30.4261 11.1374 30.4261C9.41742 30.4261 7.80157 29.9869 6.39682 29.2153L0.967163 30.9408L2.737 25.7203C1.8439 24.2536 1.33035 22.5337 1.33035 20.6956C1.33035 15.3212 5.72076 10.9644 11.1375 10.9644C16.5531 10.9645 20.9435 15.3213 20.9435 20.6957ZM11.1375 12.5143C6.59007 12.5143 2.89219 16.1839 2.89219 20.6957C2.89219 22.4851 3.47514 24.1433 4.46256 25.4925L3.43295 28.5303L6.60091 27.5238C7.90241 28.3778 9.46194 28.8765 11.1375 28.8765C15.6828 28.8765 19.3818 25.2066 19.3818 20.6957C19.3818 16.1839 15.6827 12.5143 11.1375 12.5143ZM16.0892 22.9371C16.0286 22.8374 15.8682 22.7777 15.6287 22.6585C15.3881 22.5394 14.2057 21.9618 13.9858 21.8827C13.7657 21.8034 13.6041 21.7634 13.4449 22.0017C13.2845 22.2404 12.8236 22.7778 12.683 22.9372C12.5431 23.0967 12.4034 23.116 12.1628 22.9968C11.922 22.8777 11.147 22.6249 10.2293 21.8135C9.51519 21.1804 9.03261 20.4001 8.89174 20.1615C8.75213 19.9232 8.87788 19.7942 8.99691 19.6752C9.10536 19.5678 9.23766 19.3966 9.35786 19.2579C9.47832 19.118 9.5183 19.0182 9.59844 18.8589C9.67857 18.6996 9.63859 18.5609 9.57786 18.4417C9.51822 18.3226 9.03706 17.1487 8.8365 16.6707C8.63732 16.194 8.43675 16.2119 8.29573 16.2119C8.15592 16.2119 7.89639 16.2535 7.89639 16.2535C7.89639 16.2535 7.41447 16.3132 7.19451 16.5518C6.97454 16.7901 6.35353 17.3678 6.35353 18.5406C6.35353 19.7142 7.2142 20.8489 7.33432 21.0071C7.45475 21.1666 8.99683 23.6537 11.4409 24.6087C13.885 25.5634 13.885 25.2448 14.3259 25.2047C14.7659 25.1658 15.7477 24.6282 15.9483 24.071C16.149 23.5135 16.149 23.0358 16.0892 22.9371Z" fill="#5b5a59"></path></svg><span class="visually-hidden">abre en nueva pestaña</span></a><a aria-label="Compartir artículo en Facebook" class="link" href="https://www.facebook.com/sharer/sharer.php?u=https%3A%2F%2Fwww.cronista.com%2Fundefined" rel="noopener noreferrer" target="_blank"><svg class="fb-square-icon" width="26" height="26" viewBox="0 0 26 26" fill="none" aria-hidden="true" role="img"><rect x="1" y="1" width="24" height="24" rx="2" stroke="#5b5a59" stroke-width="1.5"></rect><path d="M10.9306 13.5216H9.34766V11.0633H10.9306V9.04706C10.9306 8.67565 10.8543 6.21729 14.249 6.21729H16.652V8.78177H14.8784C14.5351 8.78177 14.1727 9.1178 14.1727 9.36541V11.0456H16.6329C16.5376 12.3367 16.3278 13.5216 16.3278 13.5216H14.1537V20.826H10.9115V13.5216H10.9306Z" fill="#5b5a59"></path></svg><span class="visually-hidden">abre en nueva pestaña</span></a><a aria-label="Compartir artículo en X (Twitter)" class="link" href="https://twitter.com/intent/tweet?url=https%3A%2F%2Fwww.cronista.com%2Fundefined" rel="noopener noreferrer" target="_blank"><svg class="x-square-icon" width="26" height="26" viewBox="0 0 24 24" fill="none" aria-hidden="true" role="img"><rect x="1.24036" y="1.44092" width="21.053" height="21.053" rx="2" stroke="#5b5a59" stroke-width="1.5"></rect><path d="M11.7517 11.7407L15.618 7.63281" stroke="#5b5a59" stroke-width="1.5"></path><path d="M6.43564 17.5405L10.3019 13.4326" stroke="#5b5a59" stroke-width="1.5"></path><path d="M13.4432 17.5402L6.19397 8.11621H9.09366L16.1013 17.5402H13.4432Z" stroke="#5b5a59" stroke-width="1.5"></path></svg><span class="visually-hidden">abre en nueva pestaña</span></a><a aria-label="Compartir artículo en LinkedIn" class="link" href="https://www.linkedin.com/shareArticle?url=https%3A%2F%2Fwww.cronista.com%2Fundefined&title=Article%20Title" rel="noopener noreferrer" target="_blank"><svg class="ln-square-icon" fill="#5b5a59" width="26" height="26" viewBox="0.45 0.45 18.1 18.1" aria-hidden="true" role="img"><rect x="1" y="1" width="17" height="17" rx="2" stroke="#5b5a59" stroke-width="1.1" fill="none"></rect><path d="M15 11.13v3.697h-2.143v-3.45c0-.866-.31-1.457-1.086-1.457-.592 0-.945.398-1.1.784-.056.138-.071.33-.071.522v3.601H8.456s.029-5.842 0-6.447H10.6v.913l-.014.021h.014v-.02c.285-.44.793-1.066 1.932-1.066 1.41 0 2.468.922 2.468 2.902zM6.213 5.271C5.48 5.271 5 5.753 5 6.385c0 .62.466 1.115 1.185 1.115h.014c.748 0 1.213-.496 1.213-1.115-.014-.632-.465-1.114-1.199-1.114zm-1.086 9.556h2.144V8.38H5.127v6.447z"></path></svg><span class="visually-hidden">abre en nueva pestaña</span></a><a aria-label="Compartir artículo por correo electrónico" class="link" href="mailto:?subject=Check%20out%20this%20article&body=https%3A%2F%2Fwww.cronista.com%2Fundefined" target="_self"><svg class="email-icon" width="26" height="26" viewBox="0 11.5558 20 18.7942" fill="none" aria-hidden="true" role="img"><path d="M16.902 12.1808H2.6912C1.77073 12.1808 1.02454 12.927 1.02454 13.8475V28.0583C1.02454 28.9788 1.77073 29.725 2.6912 29.725H16.902C17.8225 29.725 18.5687 28.9788 18.5687 28.0583V13.8475C18.5687 12.927 17.8225 12.1808 16.902 12.1808Z" stroke="#5b5a59" stroke-width="1.25"></path><path d="M1.73914 12.9139L9.95902 20.6605L18.179 12.9139" stroke="#5b5a59" stroke-width="1.25"></path></svg></a><a aria-label="Ver comentarios del artículo" class="link" href="#comments" target="_self"><svg class="comments-icon" width="26" height="26" viewBox="0 10.98 20 19.09089" fill="none" aria-hidden="true" role="img"><path d="M0.909058 13.7072C0.909058 12.7031 1.72308 11.889 2.72724 11.889H17.2727C18.2769 11.889 19.0909 12.7031 19.0909 13.7072V29.1618L14.3567 26.9963C13.8821 26.7792 13.3661 26.6669 12.8441 26.6669H9.09088H2.72724C1.72308 26.6669 0.909058 25.8528 0.909058 24.8487V13.7072Z" stroke="#5b5a59" stroke-width="1.35"></path><path d="M7.27277 19.506C7.27277 19.0072 6.86368 18.599 6.36368 18.599C5.86368 18.599 5.45459 19.0072 5.45459 19.506C5.45459 20.0049 5.86368 20.413 6.36368 20.413C6.86368 20.413 7.27277 20.0049 7.27277 19.506Z" fill="white" stroke="#5b5a59" stroke-width="0.909091"></path><path d="M14.5455 19.506C14.5455 19.0072 14.1364 18.599 13.6364 18.599C13.1364 18.599 12.7273 19.0072 12.7273 19.506C12.7273 20.0049 13.1364 20.413 13.6364 20.413C14.1364 20.413 14.5455 20.0049 14.5455 19.506Z" fill="white" stroke="#5b5a59" stroke-width="0.909091"></path><path d="M10.9091 19.506C10.9091 19.0072 10.5 18.599 10 18.599C9.50003 18.599 9.09094 19.0072 9.09094 19.506C9.09094 20.0049 9.50003 20.413 10 20.413C10.5 20.413 10.9091 20.0049 10.9091 19.506Z" fill="white" stroke="#5b5a59" stroke-width="0.909091"></path></svg></a></div></header><div class="masthead__progress"><div class="masthead__progress-bar"></div></div><div class="masthead__ticker"><div class="masthead__ticker-wrapper"><div class="masthead__ticker-list-ctn" style="--column-count:3;--animation-ticker:none"><ul class="masthead__ticker-list"><li class="masthead__ticker-item"><span class="masthead__ticker-name">Dólar/COP</span><span class="masthead__ticker-price">$<!-- --> <!-- -->3.796,98</span><span class="masthead__ticker-percentage positive-variation" style="--color-accent:#30CC90">0.46<!-- -->%</span></li><li class="masthead__ticker-item"><span class="masthead__ticker-name">ICE US Coffee</span><span class="masthead__ticker-price">u$s<!-- --> <!-- -->295,25</span><span class="masthead__ticker-percentage positive-variation" style="--color-accent:#30CC90">0.34<!-- -->%</span></li><li class="masthead__ticker-item"><span class="masthead__ticker-name">Bitcoin</span><span class="masthead__ticker-price">u$s<!-- --> <!-- -->80.189,71</span><span class="masthead__ticker-percentage positive-variation" style="--color-accent:#30CC90">0.65<!-- -->%</span></li></ul></div></div></div><nav class="masthead__menu-bottom"><input type="checkbox" id="masthead-modal-toggle" class="masthead__modal-checkbox" hidden=""/><button type="button" class="masthead__menu-bottom__button" aria-label="Abrir menú lateral"><svg width="26px" height="20px" viewBox="0 0 26 20" id="Editable-line" version="1.1" xml:space="preserve" fill="#2b2b2b"><g id="SVGRepo_bgCarrier" stroke-width="0"></g><g id="SVGRepo_tracerCarrier" stroke-linecap="round" stroke-linejoin="round"></g><g id="SVGRepo_iconCarrier"><line fill="none" stroke="#2b2b2b" stroke-linecap="round" stroke-linejoin="round" stroke-miterlimit="10" stroke-width="2.56" x1="0" x2="26" y1="2" y2="2"></line><line fill="none" stroke="#2b2b2b" stroke-linecap="round" stroke-linejoin="round" stroke-miterlimit="10" stroke-width="2.56" x1="0" x2="26" y1="10" y2="10"></line><line fill="none" stroke="#2b2b2b" stroke-linecap="round" stroke-linejoin="round" stroke-miterlimit="10" stroke-width="2.56" x1="0" x2="26" y1="18" y2="18"></line></g></svg>Menú</button><a aria-label="Dolar" class="masthead__menu-bottom__button" href="/MercadosOnline/dolar.html" target="_self"><img src="/pf/resources/images/el-cronista/bottom-costs.webp?d=522" class="bottom-costs" alt="Ver información de costos y precios"/>Dolar</a><a aria-label="Inicio" class="masthead__menu-bottom__button" href="/" target="_self"><img src="/pf/resources/images/el-cronista/bottom-logo-mobile.webp?d=522" class="bottom-logo-ec-mobile" alt="Ir al inicio - El Cronista"/>Inicio</a><a aria-label="Alertas" class="masthead__menu-bottom__button" href="/ingresa/?returnTo=%2Fcolombia%2Fmercados-dolar%2F" target="_self"><img src="/pf/resources/images/el-cronista/bottom-bell.webp?d=522" class="bottom-bell" alt="Ver notificaciones y alertas"/>Alertas</a></nav></div></div></header><section class="right-rail__top"></section><section class="right-rail__main"><div class="right-rail__heading"><div class="markets-header"><h1 class="markets-header__title">Dólar y mercados</h1><h2 class="markets-header__subtitle">Bienvenido a nuestra landing especializada en cotizaciones de monedas, especialmente el dólar, mercados de valores, índices, commodities y criptomonedas. Mantente al tanto de los cambios en el panorama financiero global y local. Aquí encontrarás las herramientas para seguir de cerca las tendencias del mercado y tomar decisiones inteligentes sobre tus inversiones.</h2></div></div><main class="right-rail__body"><div class="markets-feed"><div class="markets-feed__ctn"><div class="markets-feed__list"><div class="markets-feed__card"><div class="markets-feed__card__name">Peso<button class="markets-feed__card__button false">Seguir</button></div><div class="markets-feed__card__price "><span class="markets-feed__card__sell">u$s<!-- -->3.796,98</span></div><div class="markets-feed__card__graph"></div><div class="markets-feed__card__footer"><div class="markets-feed__card__meta"><span class="markets-feed__card__percentage positive-variation" style="--color-accent:#30CC90">0,46%</span><span>|</span><span class="markets-feed__card__date">14:23 hs</span></div><span class="markets-feed__card__sponsor"></span></div></div><div class="markets-feed__card"><div class="markets-feed__card__name">Dólar<button class="markets-feed__card__button false">Seguir</button></div><div class="markets-feed__card__price "><span class="markets-feed__card__sell">$<!-- -->3.796,98</span></div><div class="markets-feed__card__graph"></div><div class="markets-feed__card__footer"><div class="markets-feed__card__meta"><span class="markets-feed__card__percentage positive-variation" style="--color-accent:#30CC90">0,46%</span><span>|</span><span class="markets-feed__card__date">14:23 hs</span></div><span class="markets-feed__card__sponsor"></span></div></div><div class="markets-feed__card"><div class="markets-feed__card__name">ICE COFFEE DEC3<button class="markets-feed__card__button false">Seguir</button></div><div class="markets-feed__card__price "><span class="markets-feed__card__sell">u$s<!-- -->295,25</span></div><div class="markets-feed__card__graph"></div><div class="markets-feed__card__footer"><div class="markets-feed__card__meta"><span class="markets-feed__card__percentage positive-variation" style="--color-accent:#30CC90">0,34%</span><span>|</span><span class="markets-feed__card__date">14:21 hs</span></div><span class="markets-feed__card__sponsor"></span></div></div></div><div class="markets-feed__footer"><span>Seguí tus cotizaciones preferidas, podrás verlas guardadas en tu perfil en el apartado<!-- --> </span><a class="link" href="/usuario/perfil/" target="_self">"Mis favoritas".</a></div></div></div><div class="markets-general"><div class="markets-general__ctn"><div class="markets-general__header-wrapper"></div><div class="markets-general__body"><div class="markets-general__table"><ul class="markets-general__list" style="--column-count:3"><div class="markets-general__list__header"><span class="markets-general__cell--header"></span><span class="markets-general__cell--header"><button>Valor</button></span><span class="markets-general__cell--header"><button>Variación<svg class="arrow-thin-small null" width="8" height="12" viewBox="0 0 8 12" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M4.35355 0.646447C4.15829 0.451184 3.84171 0.451184 3.64645 0.646447L0.464466 3.82843C0.269204 4.02369 0.269204 4.34027 0.464466 4.53553C0.659728 4.7308 0.976311 4.7308 1.17157 4.53553L4 1.70711L6.82843 4.53553C7.02369 4.7308 7.34027 4.7308 7.53553 4.53553C7.7308 4.34027 7.7308 4.02369 7.53553 3.82843L4.35355 0.646447ZM4 11H4.5V1H4H3.5V11H4Z" fill="#272727"></path></svg></button></span></div><li class="markets-general__item"><div class="markets-general__row selected-token" href="/MercadosOnline/indices.html?id=SPX"><span class="markets-general__cell" style="--color-accent:#30CC90;--color-text:inherit;--font-weight:700">S&P 500 Index</span><span class="markets-general__cell" style="--color-accent:#30CC90;--color-text:inherit;--font-weight:400"><span class="currency-symbol"></span>7.444,25</span><span class="markets-general__cell" style="--color-accent:#30CC90;--color-text:#30CC90;--font-weight:400">0,58<!-- -->%</span></div></li><li class="markets-general__item"><div class="markets-general__row " href="/MercadosOnline/indices.html?id=NDAQOQ"><span class="markets-general__cell" style="--color-accent:#30CC90;--color-text:inherit;--font-weight:700">Nasdaq</span><span class="markets-general__cell" style="--color-accent:#30CC90;--color-text:inherit;--font-weight:400"><span class="currency-symbol"></span>26.402,34</span><span class="markets-general__cell" style="--color-accent:#30CC90;--color-text:#30CC90;--font-weight:400">1,20<!-- -->%</span></div></li><li class="markets-general__item"><div class="markets-general__row " href="/MercadosOnline/indices.html?id=BVSP"><span class="markets-general__cell" style="--color-accent:#30CC90;--color-text:inherit;--font-weight:700">Bovespa</span><span class="markets-general__cell" style="--color-accent:#30CC90;--color-text:inherit;--font-weight:400"><span class="currency-symbol"></span>178.346,44</span><span class="markets-general__cell" style="--color-accent:#30CC90;--color-text:#30CC90;--font-weight:400">0,70<!-- -->%</span></div></li><li class="markets-general__item"><div class="markets-general__row " href="/MercadosOnline/indices.html?id=MERV"><span class="markets-general__cell" style="--color-accent:#30CC90;--color-text:inherit;--font-weight:700">Merval</span><span class="markets-general__cell" style="--color-accent:#30CC90;--color-text:inherit;--font-weight:400"><span class="currency-symbol"></span>2.746.164,24</span><span class="markets-general__cell" style="--color-accent:#30CC90;--color-text:#30CC90;--font-weight:400">0,29<!-- -->%</span></div></li></ul></div><div class="markets-general__graph "><div class="markets-online__graph__spinner"></div></div></div></div></div><div class="adzone-ad adzone-ad--middle adzone-ad--middle--colombia"><div class="ad-slot-middle " id="ad-slot-middle_1"></div></div><div class="markets-feed"><div class="markets-feed__ctn"><div class="markets-feed__list"><div class="markets-feed__card"><div class="markets-feed__card__name"><a class="link" href="/MercadosOnline/moneda/BTC/" target="_self">Bitcoin USD</a><button class="markets-feed__card__button false">Seguir</button></div><div class="markets-feed__card__price "><span class="markets-feed__card__sell">u$s<!-- -->80.189,71</span></div><div class="markets-feed__card__graph"></div><div class="markets-feed__card__footer"><div class="markets-feed__card__meta"><span class="markets-feed__card__percentage positive-variation" style="--color-accent:#30CC90">0,65%</span><span>|</span><span class="markets-feed__card__date">14:23 hs</span></div><span class="markets-feed__card__sponsor"></span></div></div><div class="markets-feed__card"><div class="markets-feed__card__name"><a class="link" href="/MercadosOnline/moneda/ETHUSD/" target="_self">Ethereum USD</a><button class="markets-feed__card__button false">Seguir</button></div><div class="markets-feed__card__price "><span class="markets-feed__card__sell">u$s<!-- -->2.263,76</span></div><div class="markets-feed__card__graph"></div><div class="markets-feed__card__footer"><div class="markets-feed__card__meta"><span class="markets-feed__card__percentage positive-variation" style="--color-accent:#30CC90">0,05%</span><span>|</span><span class="markets-feed__card__date">14:23 hs</span></div><span class="markets-feed__card__sponsor"></span></div></div><div class="markets-feed__card"><div class="markets-feed__card__name"><a class="link" href="/MercadosOnline/moneda/XRPUSD/" target="_self">Ripple USD</a><button class="markets-feed__card__button false">Seguir</button></div><div class="markets-feed__card__price "><span class="markets-feed__card__sell">u$s<!-- -->1,45</span></div><div class="markets-feed__card__graph"></div><div class="markets-feed__card__footer"><div class="markets-feed__card__meta"><span class="markets-feed__card__percentage positive-variation" style="--color-accent:#30CC90">1,90%</span><span>|</span><span class="markets-feed__card__date">14:23 hs</span></div><span class="markets-feed__card__sponsor"></span></div></div><div class="markets-feed__card"><div class="markets-feed__card__name"><a class="link" href="/MercadosOnline/moneda/LTCUSD/" target="_self">Litecoin USD</a><button class="markets-feed__card__button false">Seguir</button></div><div class="markets-feed__card__price "><span class="markets-feed__card__sell">u$s<!-- -->57,65</span></div><div class="markets-feed__card__graph"></div><div class="markets-feed__card__footer"><div class="markets-feed__card__meta"><span class="markets-feed__card__percentage positive-variation" style="--color-accent:#30CC90">1,41%</span><span>|</span><span class="markets-feed__card__date">14:23 hs</span></div><span class="markets-feed__card__sponsor"></span></div></div></div><div class="markets-feed__footer"><span>Seguí tus cotizaciones preferidas, podrás verlas guardadas en tu perfil en el apartado<!-- --> </span><a class="link" href="/usuario/perfil/" target="_self">"Mis favoritas".</a></div></div></div><div class="markets-feed"><div class="markets-feed__ctn"><div class="markets-feed__list"><div class="markets-feed__card"><div class="markets-feed__card__name"><a class="link" href="/MercadosOnline/moneda/GCc1/" target="_self">Oro</a><button class="markets-feed__card__button false">Seguir</button></div><div class="markets-feed__card__price "><span class="markets-feed__card__sell">u$s<!-- -->0,00</span></div><div class="markets-feed__card__graph"></div><div class="markets-feed__card__footer"><div class="markets-feed__card__meta"><span class="markets-feed__card__percentage " style="--color-accent:#A1A1A1"></span><span>|</span><span class="markets-feed__card__date">14:21 hs</span></div><span class="markets-feed__card__sponsor"></span></div></div><div class="markets-feed__card"><div class="markets-feed__card__name"><a class="link" href="/MercadosOnline/moneda/SIc1/" target="_self">Plata</a><button class="markets-feed__card__button false">Seguir</button></div><div class="markets-feed__card__price "><span class="markets-feed__card__sell">u$s<!-- -->64,85</span></div><div class="markets-feed__card__graph"></div><div class="markets-feed__card__footer"><div class="markets-feed__card__meta"><span class="markets-feed__card__percentage positive-variation" style="--color-accent:#30CC90">37,07%</span><span>|</span><span class="markets-feed__card__date">14:21 hs</span></div><span class="markets-feed__card__sponsor"></span></div></div></div><div class="markets-feed__footer"><span>Seguí tus cotizaciones preferidas, podrás verlas guardadas en tu perfil en el apartado<!-- --> </span><a class="link" href="/usuario/perfil/" target="_self">"Mis favoritas".</a></div></div></div><div class="adzone-ad adzone-ad--middle adzone-ad--middle--colombia"><div class="ad-slot-middle " id="ad-slot-middle_2"></div></div><div class="markets-chain"><div class="markets-chain-ctn"><div class="markets-chain-col"><div class="markets-chain-children"><div class="markets-list__ctn" id="Monedas del Mundo"><div class="markets-list"><a class="link" href="/MercadosOnline/monedas.html" target="_self"><h2 class="markets-list__title">Monedas del Mundo</h2></a><ul class="markets-list__list" style="--column-count:5"><div class="markets-list__list__header"><span class="markets-list__list__title"></span><span class="markets-list__list__title"><button aria-label="Ordenar por Compra">Compra</button></span><span class="markets-list__list__title"><button aria-label="Ordenar por Venta">Venta</button></span><span class="markets-list__list__title"><button aria-label="Ordenar por Valor">Valor</button></span><span class="markets-list__list__title"><button aria-label="Ordenar por Variación">Variación<svg class="arrow-thin-small null" width="8" height="12" viewBox="0 0 8 12" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M4.35355 0.646447C4.15829 0.451184 3.84171 0.451184 3.64645 0.646447L0.464466 3.82843C0.269204 4.02369 0.269204 4.34027 0.464466 4.53553C0.659728 4.7308 0.976311 4.7308 1.17157 4.53553L4 1.70711L6.82843 4.53553C7.02369 4.7308 7.34027 4.7308 7.53553 4.53553C7.7308 4.34027 7.7308 4.02369 7.53553 3.82843L4.35355 0.646447ZM4 11H4.5V1H4H3.5V11H4Z" fill="#272727"></path></svg></button></span></div><li class="markets-list__item"><a aria-label="Euro USD" class="link" href="/MercadosOnline/moneda/EURUSD/" target="_self"><span class="markets-list__item__link"><span class="markets-list__item__col" style="--color-accent:#FF5757;--color-text:inherit;--font-weight:700"><span class="currency-symbol"></span>Euro USD</span><span class="markets-list__item__col" style="--color-accent:#FF5757;--color-text:inherit;--font-weight:400"><span class="currency-symbol">$</span>1,1692</span><span class="markets-list__item__col" style="--color-accent:#FF5757;--color-text:inherit;--font-weight:400"><span class="currency-symbol">$</span>1,1693</span><span class="markets-list__item__col" style="--color-accent:#FF5757;--color-text:inherit;--font-weight:400"><span class="currency-symbol">$</span>1,1693</span><span class="markets-list__item__col" style="--color-accent:#FF5757;--color-text:#FF5757;--font-weight:400">-0,15<!-- -->%</span></span></a></li><li class="markets-list__item"><a aria-label="Libra esterlina" class="link" href="/MercadosOnline/moneda/GBP/" target="_self"><span class="markets-list__item__link"><span class="markets-list__item__col" style="--color-accent:#FF5757;--color-text:inherit;--font-weight:700"><span class="currency-symbol"></span>Libra esterlina</span><span class="markets-list__item__col" style="--color-accent:#FF5757;--color-text:inherit;--font-weight:400"><span class="currency-symbol">$</span>1,3503</span><span class="markets-list__item__col" style="--color-accent:#FF5757;--color-text:inherit;--font-weight:400"><span class="currency-symbol">$</span>1,3506</span><span class="markets-list__item__col" style="--color-accent:#FF5757;--color-text:inherit;--font-weight:400"><span class="currency-symbol">$</span>1,3506</span><span class="markets-list__item__col" style="--color-accent:#FF5757;--color-text:#FF5757;--font-weight:400">-0,12<!-- -->%</span></span></a></li><li class="markets-list__item"><a aria-label="Franco Suizo" class="link" href="/MercadosOnline/moneda/CHF/" target="_self"><span class="markets-list__item__link"><span class="markets-list__item__col" style="--color-accent:#30CC90;--color-text:inherit;--font-weight:700"><span class="currency-symbol"></span>Franco Suizo</span><span class="markets-list__item__col" style="--color-accent:#30CC90;--color-text:inherit;--font-weight:400"><span class="currency-symbol">$</span>0,7821</span><span class="markets-list__item__col" style="--color-accent:#30CC90;--color-text:inherit;--font-weight:400"><span class="currency-symbol">$</span>0,7824</span><span class="markets-list__item__col" style="--color-accent:#30CC90;--color-text:inherit;--font-weight:400"><span class="currency-symbol">$</span>0,7824</span><span class="markets-list__item__col" style="--color-accent:#30CC90;--color-text:#30CC90;--font-weight:400">0,09<!-- -->%</span></span></a></li><li class="markets-list__item"><a aria-label="Rublo ruso" class="link" href="/MercadosOnline/moneda/RUB/" target="_self"><span class="markets-list__item__link"><span class="markets-list__item__col" style="--color-accent:#FF5757;--color-text:inherit;--font-weight:700"><span class="currency-symbol"></span>Rublo ruso</span><span class="markets-list__item__col" style="--color-accent:#FF5757;--color-text:inherit;--font-weight:400"><span class="currency-symbol">$</span>73,196</span><span class="markets-list__item__col" style="--color-accent:#FF5757;--color-text:inherit;--font-weight:400"><span class="currency-symbol">$</span>73,205</span><span class="markets-list__item__col" style="--color-accent:#FF5757;--color-text:inherit;--font-weight:400"><span class="currency-symbol">$</span>73,205</span><span class="markets-list__item__col" style="--color-accent:#FF5757;--color-text:#FF5757;--font-weight:400">-0,54<!-- -->%</span></span></a></li><li class="markets-list__item"><a aria-label="Grivna ucraniana" class="link" href="/MercadosOnline/moneda/UAH/" target="_self"><span class="markets-list__item__link"><span class="markets-list__item__col" style="--color-accent:#30CC90;--color-text:inherit;--font-weight:700"><span class="currency-symbol"></span>Grivna ucraniana</span><span class="markets-list__item__col" style="--color-accent:#30CC90;--color-text:inherit;--font-weight:400"><span class="currency-symbol">$</span>43,89</span><span class="markets-list__item__col" style="--color-accent:#30CC90;--color-text:inherit;--font-weight:400"><span class="currency-symbol">$</span>43,99</span><span class="markets-list__item__col" style="--color-accent:#30CC90;--color-text:inherit;--font-weight:400"><span class="currency-symbol">$</span>43,99</span><span class="markets-list__item__col" style="--color-accent:#30CC90;--color-text:#30CC90;--font-weight:400">0,23<!-- -->%</span></span></a></li><li class="markets-list__item"><a aria-label="Real brasileño USD" class="link" href="/MercadosOnline/moneda/BRL/" target="_self"><span class="markets-list__item__link"><span class="markets-list__item__col" style="--color-accent:#FF5757;--color-text:inherit;--font-weight:700"><span class="currency-symbol"></span>Real brasileño USD</span><span class="markets-list__item__col" style="--color-accent:#FF5757;--color-text:inherit;--font-weight:400"><span class="currency-symbol">$</span>4,9836</span><span class="markets-list__item__col" style="--color-accent:#FF5757;--color-text:inherit;--font-weight:400"><span class="currency-symbol">$</span>4,9852</span><span class="markets-list__item__col" style="--color-accent:#FF5757;--color-text:inherit;--font-weight:400"><span class="currency-symbol">$</span>4,9852</span><span class="markets-list__item__col" style="--color-accent:#FF5757;--color-text:#FF5757;--font-weight:400">-0,50<!-- -->%</span></span></a></li><li class="markets-list__item"><a aria-label="Yen japonés" class="link" href="/MercadosOnline/moneda/JPY/" target="_self"><span class="markets-list__item__link"><span class="markets-list__item__col" style="--color-accent:#30CC90;--color-text:inherit;--font-weight:700"><span class="currency-symbol"></span>Yen japonés</span><span class="markets-list__item__col" style="--color-accent:#30CC90;--color-text:inherit;--font-weight:400"><span class="currency-symbol">$</span>157,87</span><span class="markets-list__item__col" style="--color-accent:#30CC90;--color-text:inherit;--font-weight:400"><span class="currency-symbol">$</span>157,94</span><span class="markets-list__item__col" style="--color-accent:#30CC90;--color-text:inherit;--font-weight:400"><span class="currency-symbol">$</span>157,94</span><span class="markets-list__item__col" style="--color-accent:#30CC90;--color-text:#30CC90;--font-weight:400">0,06<!-- -->%</span></span></a></li><li class="markets-list__item"><a aria-label="Yuan Chino" class="link" href="/MercadosOnline/moneda/CNY/" target="_self"><span class="markets-list__item__link"><span class="markets-list__item__col" style="--color-accent:#FF5757;--color-text:inherit;--font-weight:700"><span class="currency-symbol"></span>Yuan Chino</span><span class="markets-list__item__col" style="--color-accent:#FF5757;--color-text:inherit;--font-weight:400"><span class="currency-symbol">$</span>6,7851</span><span class="markets-list__item__col" style="--color-accent:#FF5757;--color-text:inherit;--font-weight:400"><span class="currency-symbol">$</span>6,7852</span><span class="markets-list__item__col" style="--color-accent:#FF5757;--color-text:inherit;--font-weight:400"><span class="currency-symbol">$</span>6,7852</span><span class="markets-list__item__col" style="--color-accent:#FF5757;--color-text:#FF5757;--font-weight:400">-0,08<!-- -->%</span></span></a></li><li class="markets-list__item"><a aria-label="Peso mexicano (USD)" class="link" href="/MercadosOnline/moneda/MXN/" target="_self"><span class="markets-list__item__link"><span class="markets-list__item__col" style="--color-accent:#30CC90;--color-text:inherit;--font-weight:700"><span class="currency-symbol"></span>Peso mexicano (USD)</span><span class="markets-list__item__col" style="--color-accent:#30CC90;--color-text:inherit;--font-weight:400"><span class="currency-symbol">$</span>17,228</span><span class="markets-list__item__col" style="--color-accent:#30CC90;--color-text:inherit;--font-weight:400"><span class="currency-symbol">$</span>17,238</span><span class="markets-list__item__col" style="--color-accent:#30CC90;--color-text:inherit;--font-weight:400"><span class="currency-symbol">$</span>17,238</span><span class="markets-list__item__col" style="--color-accent:#30CC90;--color-text:#30CC90;--font-weight:400">0,41<!-- -->%</span></span></a></li><li class="markets-list__item"><a aria-label="Corona danesa" class="link" href="/MercadosOnline/moneda/DKK/" target="_self"><span class="markets-list__item__link"><span class="markets-list__item__col" style="--color-accent:#30CC90;--color-text:inherit;--font-weight:700"><span class="currency-symbol"></span>Corona danesa</span><span class="markets-list__item__col" style="--color-accent:#30CC90;--color-text:inherit;--font-weight:400"><span class="currency-symbol">$</span>6,3907</span><span class="markets-list__item__col" style="--color-accent:#30CC90;--color-text:inherit;--font-weight:400"><span class="currency-symbol">$</span>6,391</span><span class="markets-list__item__col" style="--color-accent:#30CC90;--color-text:inherit;--font-weight:400"><span class="currency-symbol">$</span>6,391</span><span class="markets-list__item__col" style="--color-accent:#30CC90;--color-text:#30CC90;--font-weight:400">0,20<!-- -->%</span></span></a></li></ul><div class="markets-list__button-more"><a aria-label="Ver todas las monedas" class="link" href="/MercadosOnline/monedas.html" target="_self">Ver todas las monedas</a></div></div></div></div></div><div class="markets-chain-col"><div class="markets-chain-children"><div class="markets-list__ctn" id="Indices"><div class="markets-list"><a class="link" href="/MercadosOnline/indices.html" target="_self"><h2 class="markets-list__title">Indices</h2></a><ul class="markets-list__list" style="--column-count:3"><div class="markets-list__list__header"><span class="markets-list__list__title"></span><span class="markets-list__list__title"><button aria-label="Ordenar por Valor">Valor</button></span><span class="markets-list__list__title"><button aria-label="Ordenar por Variación">Variación<svg class="arrow-thin-small null" width="8" height="12" viewBox="0 0 8 12" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M4.35355 0.646447C4.15829 0.451184 3.84171 0.451184 3.64645 0.646447L0.464466 3.82843C0.269204 4.02369 0.269204 4.34027 0.464466 4.53553C0.659728 4.7308 0.976311 4.7308 1.17157 4.53553L4 1.70711L6.82843 4.53553C7.02369 4.7308 7.34027 4.7308 7.53553 4.53553C7.7308 4.34027 7.7308 4.02369 7.53553 3.82843L4.35355 0.646447ZM4 11H4.5V1H4H3.5V11H4Z" fill="#272727"></path></svg></button></span></div><li class="markets-list__item"><a aria-label="Ibex 35 Index" class="link" href="/MercadosOnline/indice/IBEX/" target="_self"><span class="markets-list__item__link"><span class="markets-list__item__col" style="--color-accent:#30CC90;--color-text:inherit;--font-weight:700"><span class="currency-symbol"></span>Ibex 35 Index</span><span class="markets-list__item__col" style="--color-accent:#30CC90;--color-text:inherit;--font-weight:400"><span class="currency-symbol">$</span>17.773,50</span><span class="markets-list__item__col" style="--color-accent:#30CC90;--color-text:#30CC90;--font-weight:400">0,67<!-- -->%</span></span></a></li><li class="markets-list__item"><a aria-label="S&P 500 Index" class="link" href="/MercadosOnline/indice/SPX/" target="_self"><span class="markets-list__item__link"><span class="markets-list__item__col" style="--color-accent:#30CC90;--color-text:inherit;--font-weight:700"><span class="currency-symbol"></span>S&P 500 Index</span><span class="markets-list__item__col" style="--color-accent:#30CC90;--color-text:inherit;--font-weight:400"><span class="currency-symbol">$</span>7.444,25</span><span class="markets-list__item__col" style="--color-accent:#30CC90;--color-text:#30CC90;--font-weight:400">0,58<!-- -->%</span></span></a></li><li class="markets-list__item"><a aria-label="Nasdaq" class="link" href="/MercadosOnline/indice/NDAQOQ/" target="_self"><span class="markets-list__item__link"><span class="markets-list__item__col" style="--color-accent:#30CC90;--color-text:inherit;--font-weight:700"><span class="currency-symbol"></span>Nasdaq</span><span class="markets-list__item__col" style="--color-accent:#30CC90;--color-text:inherit;--font-weight:400"><span class="currency-symbol">$</span>26.402,34</span><span class="markets-list__item__col" style="--color-accent:#30CC90;--color-text:#30CC90;--font-weight:400">1,20<!-- -->%</span></span></a></li><li class="markets-list__item"><a aria-label="FTSE 100" class="link" href="/MercadosOnline/indice/FTSE/" target="_self"><span class="markets-list__item__link"><span class="markets-list__item__col" style="--color-accent:#30CC90;--color-text:inherit;--font-weight:700"><span class="currency-symbol"></span>FTSE 100</span><span class="markets-list__item__col" style="--color-accent:#30CC90;--color-text:inherit;--font-weight:400"><span class="currency-symbol">$</span>10.335,61</span><span class="markets-list__item__col" style="--color-accent:#30CC90;--color-text:#30CC90;--font-weight:400">0,10<!-- -->%</span></span></a></li><li class="markets-list__item"><a aria-label="CAC 40 Index " class="link" href="/MercadosOnline/indice/CAC40/" target="_self"><span class="markets-list__item__link"><span class="markets-list__item__col" style="--color-accent:#A1A1A1;--color-text:inherit;--font-weight:700"><span class="currency-symbol"></span>CAC 40 Index </span><span class="markets-list__item__col" style="--color-accent:#A1A1A1;--color-text:inherit;--font-weight:400"><span class="currency-symbol">$</span>8.007,97</span><span class="markets-list__item__col" style="--color-accent:#A1A1A1;--color-text:inherit;--font-weight:400">0.00<!-- -->%</span></span></a></li><li class="markets-list__item"><a aria-label="Euronext 100 ID" class="link" href="/MercadosOnline/indice/N100/" target="_self"><span class="markets-list__item__link"><span class="markets-list__item__col" style="--color-accent:#30CC90;--color-text:inherit;--font-weight:700"><span class="currency-symbol"></span>Euronext 100 ID</span><span class="markets-list__item__col" style="--color-accent:#30CC90;--color-text:inherit;--font-weight:400"><span class="currency-symbol">$</span>1.808,27</span><span class="markets-list__item__col" style="--color-accent:#30CC90;--color-text:#30CC90;--font-weight:400">0,90<!-- -->%</span></span></a></li><li class="markets-list__item"><a aria-label="Psi 20 Index " class="link" href="/MercadosOnline/indice/PSI20/" target="_self"><span class="markets-list__item__link"><span class="markets-list__item__col" style="--color-accent:#30CC90;--color-text:inherit;--font-weight:700"><span class="currency-symbol"></span>Psi 20 Index </span><span class="markets-list__item__col" style="--color-accent:#30CC90;--color-text:inherit;--font-weight:400"><span class="currency-symbol">$</span>9.072,35</span><span class="markets-list__item__col" style="--color-accent:#30CC90;--color-text:#30CC90;--font-weight:400">0,24<!-- -->%</span></span></a></li></ul><div class="markets-list__button-more"><a aria-label="Ver todos los índices" class="link" href="/MercadosOnline/indices.html" target="_self">Ver todos los índices</a></div></div></div></div></div><div class="markets-chain-col"><div class="markets-chain-children"><div class="markets-list__ctn" id="Materias Primas"><div class="markets-list"><a class="link" href="/MercadosOnline/commodities.html" target="_self"><h2 class="markets-list__title">Materias Primas</h2></a><ul class="markets-list__list" style="--column-count:3"><div class="markets-list__list__header"><span class="markets-list__list__title"></span><span class="markets-list__list__title"><button aria-label="Ordenar por Valor">Valor</button></span><span class="markets-list__list__title"><button aria-label="Ordenar por Variación">Variación<svg class="arrow-thin-small null" width="8" height="12" viewBox="0 0 8 12" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M4.35355 0.646447C4.15829 0.451184 3.84171 0.451184 3.64645 0.646447L0.464466 3.82843C0.269204 4.02369 0.269204 4.34027 0.464466 4.53553C0.659728 4.7308 0.976311 4.7308 1.17157 4.53553L4 1.70711L6.82843 4.53553C7.02369 4.7308 7.34027 4.7308 7.53553 4.53553C7.7308 4.34027 7.7308 4.02369 7.53553 3.82843L4.35355 0.646447ZM4 11H4.5V1H4H3.5V11H4Z" fill="#272727"></path></svg></button></span></div><li class="markets-list__item"><a aria-label="Plata 5000 SEP3" class="link" href="/MercadosOnline/commodity/SIc1/" target="_self"><span class="markets-list__item__link"><span class="markets-list__item__col" style="--color-accent:#30CC90;--color-text:inherit;--font-weight:700"><span class="currency-symbol"></span>Plata 5000 SEP3</span><span class="markets-list__item__col" style="--color-accent:#30CC90;--color-text:inherit;--font-weight:400"><span class="currency-symbol">$</span>64,85</span><span class="markets-list__item__col" style="--color-accent:#30CC90;--color-text:#30CC90;--font-weight:400">37,07<!-- -->%</span></span></a></li><li class="markets-list__item"><a aria-label="Cobre" class="link" href="/MercadosOnline/commodity/HGc1/" target="_self"><span class="markets-list__item__link"><span class="markets-list__item__col" style="--color-accent:#30CC90;--color-text:inherit;--font-weight:700"><span class="currency-symbol"></span>Cobre</span><span class="markets-list__item__col" style="--color-accent:#30CC90;--color-text:inherit;--font-weight:400"><span class="currency-symbol">$</span>5,795</span><span class="markets-list__item__col" style="--color-accent:#30CC90;--color-text:#30CC90;--font-weight:400">14,50<!-- -->%</span></span></a></li><li class="markets-list__item"><a aria-label="ICE COFFEE DEC3" class="link" href="/MercadosOnline/commodity/KCc1/" target="_self"><span class="markets-list__item__link"><span class="markets-list__item__col" style="--color-accent:#FF5757;--color-text:inherit;--font-weight:700"><span class="currency-symbol"></span>ICE COFFEE DEC3</span><span class="markets-list__item__col" style="--color-accent:#FF5757;--color-text:inherit;--font-weight:400"><span class="currency-symbol">$</span>319,15</span><span class="markets-list__item__col" style="--color-accent:#FF5757;--color-text:#FF5757;--font-weight:400">-0,96<!-- -->%</span></span></a></li></ul><div class="markets-list__button-more"><a aria-label="Ver todos los commodities" class="link" href="/MercadosOnline/commodities.html" target="_self">Ver todos los commodities</a></div></div></div></div></div></div></div><div class="adzone-ad adzone-ad--middle adzone-ad--middle--colombia"><div class="ad-slot-middle " id="ad-slot-middle_3"></div></div></main><aside class="right-rail__aside"></aside></section><section class="right-rail__bottom"><div id="fusion-static-enter:f0fUvTlKNwnrSr" style="display:none" data-fusion-component="f0fUvTlKNwnrSr"></div><div class="footer-recirculation footer-recirculation--default"><div class="footer-recirculation-list"><h3 class="footer-recirculation-list__title">Las más leídas</h3><ul class="footer-recirculation-list__content"><li class="footer-recirculation-list__item"><a class="footer-recirculation-list__link" href="https://www.cronista.com/colombia/actualidad-co/ya-es-oficial-el-gobierno-visitara-casa-por-casa-con-abogados-y-administrativos-para-verificar-la-existencia-de-los-titulares-de-pensiones-y-subsidios/" target="_self"><span class="footer-recirculation-list__circle"></span><span><strong>Atención<!-- --> </strong>Ya es oficial: el Gobierno visitará casa por casa con abogados y administrativos para verificar la existencia de los titulares de pensiones y subsidios</span></a></li><li class="footer-recirculation-list__item"><a class="footer-recirculation-list__link" href="https://www.cronista.com/colombia/curiosidades/confucio-filosofo-aquel-que-se-exige-mucho-a-si-mismo-y-espera-poco-de-los-demas-mantendra-lejos-el-resentimiento/" target="_self"><span class="footer-recirculation-list__circle"></span><span><strong>Frases<!-- --> </strong>Confucio, filósofo: “Aquel que se exige mucho a sí mismo y espera poco de los demás mantendrá lejos el resentimiento”</span></a></li><li class="footer-recirculation-list__item"><a class="footer-recirculation-list__link" href="https://www.cronista.com/colombia/actualidad-co/china-enviara-121-buses-electricos-y-convertira-a-esta-ciudad-latinoamericana-en-la-primera-con-transporte-100-electrico-de-sudamerica/" target="_self"><span class="footer-recirculation-list__circle"></span><span><strong>Transporte<!-- --> </strong>China enviará 121 buses eléctricos y convertirá a esta ciudad latinoamericana en la primera con transporte 100% eléctrico de Sudamérica</span></a></li></ul></div><div class="footer-recirculation-list"><h3 class="footer-recirculation-list__title">Últimas noticias</h3><ul class="footer-recirculation-list__content"><li class="footer-recirculation-list__item"><a class="footer-recirculation-list__link" href="/colombia/curiosidades/calentar-cascara-de-limon-canela-y-jengibre-por-que-lo-recomiendan-y-para-que-sirve/" target="_self"><span class="footer-recirculation-list__circle"></span><span><strong>Truco<!-- --> </strong>Calentar cáscara de limón, canela y jengibre: por qué lo recomiendan y para qué sirve</span></a></li><li class="footer-recirculation-list__item"><a class="footer-recirculation-list__link" href="/colombia/finanzas-y-economia/declaracion-de-renta-mayo-2026-la-dian-definio-las-fechas-los-topes-y-como-consultar-si-debe-declarar/" target="_self"><span class="footer-recirculation-list__circle"></span><span><strong>Calendario completo<!-- --> </strong>Declaración de renta mayo 2026: la DIAN definió las fechas, los topes y cómo consultar si debe declarar </span></a></li><li class="footer-recirculation-list__item"><a class="footer-recirculation-list__link" href="/colombia/tiempo-libre/agua-oxigenada-y-bicarbonato-de-sodio-para-que-sirve-esta-mezcla-y-como-ayuda-a-limpiar-a-fondo-el-hogar/" target="_self"><span class="footer-recirculation-list__circle"></span><span><strong>Es clave<!-- --> </strong>Agua oxigenada y bicarbonato de sodio: para qué sirve esta mezcla y cómo ayuda a limpiar a fondo el hogar</span></a></li></ul></div><div class="footer-recirculation-list"><h3 class="footer-recirculation-list__title">Actualidad</h3><ul class="footer-recirculation-list__content"><li class="footer-recirculation-list__item"><a class="footer-recirculation-list__link" href="/colombia/actualidad-co/elecciones-2026-en-colombia-las-excusas-validas-para-no-ser-jurado-de-votacion-y-evitar-multas-de-mas-de-17-millones/" target="_self"><span class="footer-recirculation-list__circle"></span><span><strong>Empezaron las capacitaciones<!-- --> </strong>Elecciones 2026 en Colombia: las excusas válidas para no ser jurado de votación y evitar multas de más de $17 millones </span></a></li><li class="footer-recirculation-list__item"><a class="footer-recirculation-list__link" href="/colombia/actualidad-co/excavan-un-tunel-enorme-en-latinoamerica-conectara-dos-ciudades-historicas-y-movilizara-miles-de-millones-en-comercio/" target="_self"><span class="footer-recirculation-list__circle"></span><span><strong>Inauguración<!-- --> </strong>Excavan un túnel enorme en Latinoamérica: conectará dos ciudades históricas y movilizará miles de millones en comercio</span></a></li><li class="footer-recirculation-list__item"><a class="footer-recirculation-list__link" href="/colombia/actualidad-co/estados-unidos-retirara-el-pasaporte-a-la-totalidad-de-los-colombianos-que-arriben-con-esta-version-del-documento/" target="_self"><span class="footer-recirculation-list__circle"></span><span><strong>Rechazo<!-- --> </strong>Estados Unidos retirará el pasaporte a la totalidad de los colombianos que arriben con esta versión del documento</span></a></li></ul></div></div><div id="fusion-static-exit:f0fUvTlKNwnrSr" style="display:none" data-fusion-component="f0fUvTlKNwnrSr"></div><div id="fusion-static-enter:f0fwq5drcC7e21D" style="display:none" data-fusion-component="f0fwq5drcC7e21D"></div><div class="footer"><section class="footer__top"><div class="footer__networks"></div><a aria-label="Ir a la página de inicio" class="footer__logo" href="/colombia/" target="_self"><svg class="logo-elcronista-icon" xmlns="http://www.w3.org/2000/svg" width="300" height="42" viewBox="0 0 300 42"><title>El Cronista</title><circle fill="#3ab7b2" cx="225.47" cy="4.25" r="3.97"></circle><path fill="#3ab7b2" d="M41.13 21.5a20.14 20.14 0 0 1-20.14 20.14A20.14 20.14 0 0 1 .85 21.5 20.14 20.14 0 0 1 20.99 1.36 20.14 20.14 0 0 1 41.13 21.5m-1.44.01A18.68 18.68 0 0 0 21.01 2.83 18.68 18.68 0 0 0 2.33 21.51a18.68 18.68 0 0 0 18.68 18.68 18.68 18.68 0 0 0 18.68-18.68m74.85-.17c.05 5.92 3.53 14.75 10.45 15.28 4.85.38 8.09-3.61 8.57-8.21a1.06 1.04-86.9 0 1 1.04-.95h.38a.65.65 0 0 1 .65.65v5.64a1.05 1.02-20.9 0 1-.36.78c-11.18 9.72-28.7 1.79-28.82-13.12-.13-14.92 17.26-23.13 28.6-13.6a1.05 1.02 19.9 0 1 .37.78l.1 5.64a.65.65 0 0 1-.64.66h-.38a1.06 1.04 86 0 1-1.06-.93c-.55-4.59-3.86-8.53-8.7-8.07-6.92.65-10.25 9.53-10.2 15.45m158.62 14.29q-2.48 2.9-6.37 3.37c-5.75.69-8.83-3.18-8.81-8.74q.06-14.82.03-15.87a.67.66 89.1 0 0-.66-.65h-1.61a.65.65 0 0 1-.36-1.2q4.82-3.15 8.86-8.18a.42.42 0 0 1 .75.26v6.3a.53.53 0 0 0 .53.53h5.75a1.12 1.11-8.4 0 1 1.07.79l.38 1.25a.39.39 0 0 1-.38.5h-6.72a.64.64 0 0 0-.64.66q.03.78.01 14.8-.01 3.49.93 4.73c2.01 2.63 5.28 1.59 7.01-.8a1.51 1.48 66.8 0 0 .3-.77q.34-3.34 2.43-4.77 3.4-2.33 11.17-4.85a.84.83-6.4 0 0 .58-.72c.9-8.97-8.74-10.37-11.9-2.93a.82.82 0 0 1-1.08.44l-.12-.05a.9.89 23.8 0 1-.47-1.19q3.98-8.69 13.15-7.43c5.76.8 7.43 5.35 7.34 11.14q-.13 7.77.02 11.89a1.86 1.86 0 0 0 2.96 1.43l.9-.66a.67.67 0 0 1 .98.86c-2.49 4.57-9.16 4.38-11.39-.42a.22.22 0 0 0-.37-.05c-3.36 4.01-10.68 5.79-13.51.41a.46.46 0 0 0-.76-.08m13.67-10.66c-4.16 1.45-8.07 2.8-7.26 7.37.69 3.9 5.05 3.96 7.45 1.61a1.46 1.45-22.4 0 0 .44-1.04v-7.5a.47.47 0 0 0-.63-.44M78.56 38.28H54.03a.61.6-87 0 1-.6-.67l.05-.54a.67.66-87.1 0 1 .66-.6h1.55a1.72 1.72 0 0 0 1.72-1.7q.11-9.78 0-26.84-.01-1.65-3.08-1.62a.9.89 0 0 1-.91-.9l.01-.04a.93.93 0 0 1 .93-.92h23.75a.61.61 0 0 1 .61.61v7.71a.62.62 0 0 1-1.22.18l-.96-3.18a3.85 3.85 0 0 0-3.3-2.72l-7.56-.77a.62.62 0 0 0-.68.62v12.56a.61.6 89.1 0 0 .62.61l5.27-.2a2.19 2.18-69.5 0 0 1.53-.7q.78-.85.87-2.82a.69.68 1.3 0 1 .69-.65h.33a.42.42 0 0 1 .42.42l-.02 9.64a.61.61 0 0 1-1.07.41q-.36-.4-.66-2.32a2.13 2.12-1.6 0 0-1.88-1.77l-5.02-.51a1.22 1.21-87.2 0 0-1.33 1.21v11.47a1.93 1.92-87 0 0 1.72 1.92c6.99.75 10.61-.2 12.34-7.45a.61.61 0 0 1 .59-.47h.38a.42.42 0 0 1 .42.46l-.91 8.91a.74.73-87 0 1-.73.66m13.41-33.2q.08 7.85 0 26.94 0 .97.45 4a.78.76-3.8 0 0 .77.66h1.38a.95.94 81.7 0 1 .9.68l.14.47a.55.55 0 0 1-.53.71H82.7a.75.75 0 0 1-.22-1.47l1.84-.55a1.33 1.33 0 0 0 .94-1.27q0-15.17.04-26.05.01-3.28-2.79-2.92a1.06 1.06 0 0 1-1.16-.75l-.14-.45a.49.48 81.5 0 1 .46-.63h9.67a.64.63 89.5 0 1 .63.63"></path><path fill="#3ab7b2" d="M14.55 21.41c.02 4.81 1.51 8.83 5.43 11.45a3.22 3.12-19.4 0 0 .94.43c4.53 1.33 8.33-1.94 8.63-6.33a.69.68-47.5 0 1 1.36-.06q.28 1.74.08 4.68a1.21 1.19-16.3 0 1-.51.92C20.99 39.15 8.06 33.65 8 21.44S20.82 3.61 30.37 10.17a1.21 1.19 15.7 0 1 .52.91q.23 2.94-.03 4.68a.69.68 46.9 0 1-1.36-.05c-.35-4.38-4.18-7.61-8.7-6.24a3.22 3.12 18.9 0 0-.94.44c-3.89 2.65-5.34 6.69-5.31 11.5M148.7 16.2a.31.31 0 0 0 .56.17q3.64-5.43 6.16-5.32a3.87 3.64-34.2 0 1 .82.13q2.1.58 3.4 1.88a1.72 1.72 0 0 1 .28 2.08l-2.33 4.04a.31.31 0 0 1-.56-.05c-.62-1.66-4.07-3.91-5.98-2.43-1.54 1.19-2.32 1.87-2.33 4q-.03 7.18.04 14.41a1.63 1.62-87.6 0 0 1.46 1.6l2.59.26a.6.59 3.3 0 1 .53.59v.37a.61.61 0 0 1-.61.61h-13.72a.68.67-53.3 0 1-.19-1.32l1.78-.53a1.89 1.87-8 0 0 1.33-1.75q.19-7.98-.01-19.57-.05-2.39-2.72-2.07a.72.71 86.5 0 1-.8-.71v-.32a.54.54 0 0 1 .54-.54h9.19a.57.57 0 0 1 .57.57z"></path><path fill="#3ab7b2" d="M187.13 25.11a14.07 14.07 0 0 1-14.07 14.07 14.07 14.07 0 0 1-14.07-14.07 14.07 14.07 0 0 1 14.07-14.07 14.07 14.07 0 0 1 14.07 14.07m-13.4-12.29a12.28 6.43-90 0 0-6.43 12.28 12.28 6.43-90 0 0 6.43 12.28 12.28 6.43-90 0 0 6.43-12.28 12.28 6.43-90 0 0-6.43-12.28"></path><path fill="#3ab7b2" d="M197.94 15.04q3.06-3.09 5.12-3.53c8.95-1.91 11.19 4.21 10.95 12.07q-.04 1.34 0 11.51a1.14 1.14 0 0 0 .57.99l2.37 1.37a.58.58 0 0 1-.29 1.09h-12.4a.6.6 0 0 1-.52-.9l.2-.35a.78.78 0 0 1 .6-.39q1.36-.15 1.99-.58a1.35 1.32-17.4 0 0 .59-1.1l.18-14.96a5.28 5.28 0 0 0-4.95-5.33l-.32-.02a4.42 4.42 0 0 0-4.52 4.44l.07 16.27a.94.93-82.2 0 0 .68.9q.96.27 1.71.24a.83.82 89 0 1 .85.83v.3a.67.67 0 0 1-.67.67l-12.38-.03a.63.62 4 0 1-.62-.71l.01-.06a.94.93 88.8 0 1 .76-.8q1.65-.3 2.07-.66a1.34 1.34 0 0 0 .46-1.01q-.01-9.58.03-19.57.01-2.67-2.52-2.43a.69.68-2.7 0 1-.75-.68v-.27a.61.61 0 0 1 .61-.61h9.13a.56.56 0 0 1 .56.56v2.57a.25.25 0 0 0 .43.18m38.36 14.71q.45 4.34 3.18 6.02c3.56 2.19 10.6 1.59 8.48-4.34a1.77 1.76-80.9 0 0-.56-.78q-.83-.66-8.07-4.59c-5.72-3.11-5.25-10.93.48-13.48q5.69-2.54 12.1.69a.66.66 0 0 1 .37.59v5.6a.51.51 0 0 1-.51.51h-.81a.58.57-2.1 0 1-.58-.53c-.38-4.57-3.95-7.37-8.21-5.39a1.97 1.9-84 0 0-.8.67c-2.11 3.06-.29 4.57 2.53 6.04 4.1 2.14 7.65 3.43 9.09 7.08 1.83 4.65-1.05 9.22-5.58 10.64q-5.4 1.69-11.8-1.35a1.58 1.57 12.9 0 1-.9-1.42v-5.86a.67.66 0 0 1 .67-.66h.3a.63.62 86.9 0 1 .62.56M219.45 13.3a.68.68 0 0 1-.76-.68v-.28a.62.61-90 0 1 .61-.62h9.06a.61.61 0 0 1 .61.61q.01.62.08 22.54a1.9 1.67 87.4 0 0 1.84 1.91q.65-.07 1.55.55a.66.66 0 0 1-.37 1.21h-12.73a.71.71 0 0 1-.21-1.39l2.15-.65a1.36 1.35-8.2 0 0 .96-1.28q.05-4.73.05-18.73 0-3.54-2.84-3.19M24.1 18.32c1.36.79 3.06 1.45 3.06 2.8s-1.7 2-3.06 2.79c-1.36.78-2.78 1.93-3.95 1.25-1.16-.67-.88-2.47-.88-4.04 0-1.58-.29-3.37.88-4.05 1.17-.67 2.59.47 3.95 1.25m-3.08 4.59a.39.39 0 0 0 .58.33l3.03-1.78a.39.39 0 0 0 0-.68l-3.08-1.75a.39.39 0 0 0-.58.34z"></path></svg></a></section><section class="footer__main"><a aria-label="Apertura" class="footer__main-site" href="/apertura/" target="_self"><img class="footer__main-image" src="/pf/resources/images/el-cronista/apertura.webp?d=522&mxId=00000000" alt="Apertura" width="94" height="23"/></a><a aria-label="Eventos Corporativos" class="footer__main-site" href="/eventos/" target="_self"><img class="footer__main-image" src="/pf/resources/images/el-cronista/eventos-corporativos.webp?d=522&mxId=00000000" alt="Eventos Corporativos" width="94" height="32"/></a><a aria-label="Notas Exclusivas" class="footer__main-site" href="/members/" target="_self"><img class="footer__main-image" src="/pf/resources/images/el-cronista/notas-exclusivas.webp?d=522&mxId=00000000" alt="Notas Exclusivas" width="120" height="30"/></a><a aria-label="Brand Strategy" class="footer__main-site" href="/brand-strategy/" target="_self"><img class="footer__main-image" src="/pf/resources/images/el-cronista/brand-strategy.webp?d=522&mxId=00000000" alt="Brand Strategy" width="88" height="48"/></a><a aria-label="InfoTechnology" class="footer__main-site" href="/infotechnology/" target="_self"><img class="footer__main-image" src="/pf/resources/images/el-cronista/infotechnology.webp?d=522&mxId=00000000" alt="InfoTechnology" width="164" height="55"/></a></section><section class="footer__sections"><a aria-label="Contáctenos" class="footer__sections-site" href="/mexico/institucionales-mx/contacto-mx/" target="_self">Contáctenos</a><a aria-label="Quiénes Somos" class="footer__sections-site" href="/institucionales/quienes-somos/" target="_self">Quiénes Somos</a></section><section class="footer__copyright"><span>Copyright 2025 cronista.com</span><span class="footer__dot"></span><span>Todos los derechos reservados</span><span class="footer__dot"></span><a aria-label="Términos y condiciones" class="link" href="/institucional/terminos-y-condiciones/" target="_self">Términos y condiciones</a><span class="footer__dot"></span><a aria-label="Privacidad" class="link" href="/institucional/politicas-de-privacidad/" target="_self">Privacidad</a><span class="footer__dot"></span><span>Tel: <!-- -->+54 11 7078-3270</span></section><section class="footer__location"><span><b>cronista.com</b> es propiedad de El Cronista Comercial S.A Registro de propiedad intelectual: 56576959</span><span class="footer__dot"></span><span>"N° de edición: 589 - 14 de Mayo de 2026</span></section></div><div id="fusion-static-exit:f0fwq5drcC7e21D" style="display:none" data-fusion-component="f0fwq5drcC7e21D"></div></section><footer class="right-rail__footer"></footer></div></div><script id="fusion-metadata" type="application/javascript">window.Fusion=window.Fusion||{};Fusion.arcSite="el-cronista";Fusion.contextPath="/pf";Fusion.mxId="00000000";Fusion.deployment="522";Fusion.globalContent={};Fusion.globalContentConfig={};Fusion.lastModified=1778768820241;Fusion.contentCache={"story-feed-sections":{"{\"feedOffset\":\"\",\"feedSize\":3,\"includeSections\":\"/colombia/curiosidades,/colombia/mercados-dolar,/colombia/finanzas-y-economia,/colombia/salud-nutricion,/colombia/tiempo-libre,/colombia/vida-espiritual\"}":{"data":{"type":"results","version":"0.6.0","content_elements":[{"subheadlines":{"basic":"Una combinación simple de ingredientes naturales concentra propiedades que explican por qué muchas personas la incorporan a sus rutinas diarias."},"description":{"basic":"Una combinación simple de ingredientes naturales concentra propiedades que explican por qué muchas personas la incorporan a sus rutinas diarias. "},"source":{"system":"composer"},"taxonomy":{"primary_section":{"path":"/colombia/curiosidades","name":"Curiosidades","_id":"/colombia/curiosidades"},"tags":[{"description":"Limón","_id":"YRDNETM7GBAHPDRRJKUJOOYEHE","text":"Limón","slug":"limon"},{"description":"Canela","_id":"GXDOOFHEBBB5ZI7QVJSVCHFBWM","text":"Canela","slug":"canela"},{"description":"jengibre","_id":"BYDDKZ63SJD67MLGICAY7GYTXY","text":"jengibre","slug":"jengibre"},{"description":"La República de Colombia es un país ubicado en América del Sur con regiones insulares en América del Norte. Limita con el mar Caribe al norte, Venezuela al este y noreste, Brasil al sureste, Ecuador y Perú al sur y suroeste, el océano Pacífico al oeste y Panamá al noroeste. Colombia está dividida en 32 departamentos. El Distrito Capital de Bogotá es la ciudad más grande del país.","_id":"C6LB5LYIHJFAPJLNKC6D4U3AII","text":"Colombia","slug":"colombia"}]},"label":{"free":{"display":true,"text":"Truco"}},"promo_items":{"basic":{"auth":{"1":"cb00810a70abaf8d781ff66eaa819b4b56bcffeefb37b5cbd8e06d09a370c69a"},"subtitle":"Jengibre y limón","caption":"Calentar cáscara de limón, canela y jengibre: por qué lo recomiendan y para qué funciona. ","_id":"YRFNRVT47RCVLDSHFVTI6L5BZI","type":"image","url":"https://cloudfront-us-east-1.images.arcpublishing.com/elcronista/YRFNRVT47RCVLDSHFVTI6L5BZI.png"}},"canonical_url":"/colombia/curiosidades/calentar-cascara-de-limon-canela-y-jengibre-por-que-lo-recomiendan-y-para-que-sirve/","content_restrictions":{"content_code":"free-access"},"display_date":"2026-05-14T14:04:50.815Z","headlines":{"basic":"Calentar cáscara de limón, canela y jengibre: por qué lo recomiendan y para qué sirve"},"first_publish_date":"2026-05-14T14:04:50.815Z","websites":{"el-cronista":{"website_url":"/colombia/curiosidades/calentar-cascara-de-limon-canela-y-jengibre-por-que-lo-recomiendan-y-para-que-sirve/","website_section":{"name":"Curiosidades"}}},"last_updated_date":"2026-05-14T14:04:51.025Z","publish_date":"2026-05-14T14:04:50.815Z","_id":"45O6KQU6EJHQPG5ZO3226PS2YM"},{"description":{"basic":"La DIAN ya puso en marcha el calendario tributario de 2026 para millones de contribuyentes en todo el país. Las empresas y personas obligadas deberán revisar con anticipación los vencimientos para evitar sanciones y cobros adicionales."},"source":{"system":"composer"},"taxonomy":{"primary_section":{"path":"/colombia/finanzas-y-economia","name":"Finanzas y economía","_id":"/colombia/finanzas-y-economia"},"tags":[{"description":"Declaración","_id":"WVB4L6DB4RF47LMM4MPNBQJBVE","text":"Declaración","slug":"declaracion"},{"description":"renta","_id":"GKKBFS7F75GFBC7MEGOY37LYBE","text":"renta","slug":"renta"},{"description":"Dirección de Impuestos y Aduanas Nacionales (DIAN) de Colombia.","_id":"ISHSHGY3EZAGXFYHFCJQFF2NL4","text":"Dirección de Impuestos y Aduanas Nacionales (DIAN)","slug":"direccion-de-impuestos-y-aduanas-nacionales"},{"description":"La República de Colombia es un país ubicado en América del Sur con regiones insulares en América del Norte. Limita con el mar Caribe al norte, Venezuela al este y noreste, Brasil al sureste, Ecuador y Perú al sur y suroeste, el océano Pacífico al oeste y Panamá al noroeste. Colombia está dividida en 32 departamentos. El Distrito Capital de Bogotá es la ciudad más grande del país.","_id":"THDRPSV245CBJFCC4VTYQKDKOQ","text":"Colombia","slug":"colombia"}]},"label":{"free":{"display":true,"text":"Calendario completo"}},"promo_items":{"basic":{"auth":{"1":"0b1b30c91d94b74168a49181a9fc13f5890a17c92d82dd0953201699ce3e6141"},"subtitle":"Gustavo Petro DIAN","caption":"La autoridad tributaria también aclaró cuáles son los topes que determinan quién debe declarar renta y cómo consultar la obligación antes de presentar el formulario.","_id":"YRDSTYCLYNFI7OUEZ57V4MLWIY","type":"image","url":"https://cloudfront-us-east-1.images.arcpublishing.com/elcronista/YRDSTYCLYNFI7OUEZ57V4MLWIY.png"}},"canonical_url":"/colombia/finanzas-y-economia/declaracion-de-renta-mayo-2026-la-dian-definio-las-fechas-los-topes-y-como-consultar-si-debe-declarar/","content_restrictions":{"content_code":"free-access"},"display_date":"2026-05-14T14:01:13.267Z","headlines":{"basic":"Declaración de renta mayo 2026: la DIAN definió las fechas, los topes y cómo consultar si debe declarar "},"first_publish_date":"2026-05-14T14:01:13.267Z","websites":{"el-cronista":{"website_url":"/colombia/finanzas-y-economia/declaracion-de-renta-mayo-2026-la-dian-definio-las-fechas-los-topes-y-como-consultar-si-debe-declarar/","website_section":{"name":"Finanzas y economía"}}},"last_updated_date":"2026-05-14T14:01:13.372Z","publish_date":"2026-05-14T14:01:13.267Z","_id":"52L7SKPPH5DCHNPPVWLRL26ZLE"},{"subheadlines":{"basic":"Una combinación accesible que revoluciona las tareas domésticas con resultados rápidos y seguros. Conozca todos sus beneficios y múltiples usos."},"description":{"basic":"Una combinación accesible que revoluciona las tareas domésticas con resultados rápidos y seguros. Conozca todos sus beneficios y múltiples usos."},"source":{"system":"composer"},"taxonomy":{"primary_section":{"path":"/colombia/tiempo-libre","name":"Tiempo libre","_id":"/colombia/tiempo-libre"},"tags":[{"description":"limpieza del hogar","text":"limpieza del hogar","slug":"limpieza-del-hogar"},{"description":"bicarbonato","text":"bicarbonato","slug":"bicarbonato"},{"description":"agua oxigenada","text":"agua oxigenada","slug":"agua-oxigenada"},{"description":"productos","text":"productos","slug":"productos"},{"description":"Colombia","text":"Colombia","slug":"colombia"}]},"label":{"free":{"display":true,"text":"Es clave"}},"promo_items":{"basic":{"auth":{"1":"d6757dd484ae0aec4e54c88921af18eb5b208ea7387d2b4e68c87b77f46a242c"},"subtitle":"Bicarbonato de sodio","caption":"Agua oxigenada y bicarbonato de sodio: para qué sirve esta mezcla y cómo ayuda a limpiar a fondo el hogar. ","_id":"O4ZBWZLZCJASZMTXCHR2OABVKU","type":"image","url":"https://cloudfront-us-east-1.images.arcpublishing.com/elcronista/O4ZBWZLZCJASZMTXCHR2OABVKU.jpg"}},"canonical_url":"/colombia/tiempo-libre/agua-oxigenada-y-bicarbonato-de-sodio-para-que-sirve-esta-mezcla-y-como-ayuda-a-limpiar-a-fondo-el-hogar/","content_restrictions":{"content_code":"free-access"},"display_date":"2026-05-14T14:00:00Z","credits":{"by":[]},"headlines":{"basic":"Agua oxigenada y bicarbonato de sodio: para qué sirve esta mezcla y cómo ayuda a limpiar a fondo el hogar"},"first_publish_date":"2026-05-14T14:00:00Z","websites":{"el-cronista":{"website_url":"/colombia/tiempo-libre/agua-oxigenada-y-bicarbonato-de-sodio-para-que-sirve-esta-mezcla-y-como-ayuda-a-limpiar-a-fondo-el-hogar/","website_section":{"name":"Tiempo libre"}}},"last_updated_date":"2026-05-14T14:00:01.883Z","publish_date":"2026-05-14T14:00:00Z","_id":"W56XKFKUGZHQDOELSABFTFDHXA"}],"additional_properties":{"took":75,"timed_out":false},"count":10000,"next":3,"_id":"3e98aeb92fdca0539437dcb1dfeda33dab510c3160d7037feaf27c85973f0e5c"},"expires":1778768871649,"lastModified":1778768571515},"{\"feedOffset\":0,\"feedSize\":3,\"includeSections\":\"/colombia/actualidad-co\"}":{"data":{"type":"results","version":"0.6.0","content_elements":[{"description":{"basic":"La Registraduría advirtió que no presentarse como jurado de votación puede traer sanciones económicas muy altas en 2026."},"source":{"system":"composer"},"taxonomy":{"primary_section":{"path":"/colombia/actualidad-co","name":"Actualidad","_id":"/colombia/actualidad-co"},"tags":[{"description":"Elecciones Colombia 2026","_id":"UKXUHDJXT5DNNG6ISLAQLETJRM","text":"Elecciones Colombia 2026","slug":"elecciones-colombia-2026"},{"description":"La República de Colombia es un país ubicado en América del Sur con regiones insulares en América del Norte. Limita con el mar Caribe al norte, Venezuela al este y noreste, Brasil al sureste, Ecuador y Perú al sur y suroeste, el océano Pacífico al oeste y Panamá al noroeste. Colombia está dividida en 32 departamentos. El Distrito Capital de Bogotá es la ciudad más grande del país.","_id":"6XUSMOBOGBD3XAH457U7LGRTOQ","text":"Colombia","slug":"colombia"}]},"label":{"free":{"display":true,"text":"Empezaron las capacitaciones"}},"promo_items":{"basic":{"auth":{"1":"ad6c3b990f54d4487006a84e0e0209cba83631c81173a921fc3d1f73ecd2678b"},"alt_text":"67d1a93fefaaf.jpg","subtitle":"67d1a93fefaaf.jpg","caption":"Aunque el cargo es obligatorio, la ley sí contempla algunas situaciones específicas para quedar exonerado sin recibir multas.","_id":"YAAZZ27UUNDONGTPJOSJSYEVJ4","type":"image","url":"https://cloudfront-us-east-1.images.arcpublishing.com/elcronista/YAAZZ27UUNDONGTPJOSJSYEVJ4.jpg"}},"canonical_url":"/colombia/actualidad-co/elecciones-2026-en-colombia-las-excusas-validas-para-no-ser-jurado-de-votacion-y-evitar-multas-de-mas-de-17-millones/","content_restrictions":{"content_code":"free-access"},"display_date":"2026-05-14T14:18:47.468Z","headlines":{"basic":"Elecciones 2026 en Colombia: las excusas válidas para no ser jurado de votación y evitar multas de más de $17 millones "},"first_publish_date":"2026-05-14T14:18:47.468Z","websites":{"el-cronista":{"website_url":"/colombia/actualidad-co/elecciones-2026-en-colombia-las-excusas-validas-para-no-ser-jurado-de-votacion-y-evitar-multas-de-mas-de-17-millones/","website_section":{"name":"Actualidad"}}},"last_updated_date":"2026-05-14T14:18:47.588Z","publish_date":"2026-05-14T14:18:47.468Z","_id":"PJQADUJ33FC4XBVU6GTNHBLTRM"},{"subheadlines":{"basic":"El país se prepara para inaugurar una de las más significativas obras viales en su historia reciente."},"source":{"system":"narrativas-spin-co"},"taxonomy":{"primary_section":{"path":"/colombia/actualidad-co","name":"Actualidad","_id":"/colombia/actualidad-co"},"tags":[{"description":"túnel","_id":"THPCCWDIDBCVHCSGGBUQXXD6CE","text":"túnel","slug":"tunel"},{"description":"colombia","_id":"D4TIJU3HKFAVPHIBDSCRLHUAFE","text":"colombia","slug":"colombia"},{"description":"nautbresultadocol","_id":"6P22SVKHYVACFMULRQAX6OHEUI","text":"nautbresultadocol","slug":"nautbresultadocol"}]},"label":{"free":{"display":true,"text":"Inauguración"}},"promo_items":{"basic":{"auth":{"1":"49b8a48be6cd4ffb0bd1888cb3fbf139755ac091de5cac74ffed4d9cdd81940c"},"subtitle":"Abren un túnel clave que conectará la Ciudad con el resto del país tras un año de obras","caption":"Excavan un túnel enorme en Latinoamérica: conectará dos ciudades históricas y movilizará miles de millones en comercio (Fuente: ChatGPT - creada con IA).","_id":"EXWWTJMPI5EC7D5EASMKIHYRAA","type":"image","url":"https://cloudfront-us-east-1.images.arcpublishing.com/elcronista/EXWWTJMPI5EC7D5EASMKIHYRAA.jpg"}},"canonical_url":"/colombia/actualidad-co/excavan-un-tunel-enorme-en-latinoamerica-conectara-dos-ciudades-historicas-y-movilizara-miles-de-millones-en-comercio/","content_restrictions":{"content_code":"free-access"},"display_date":"2026-05-14T13:44:27.278Z","credits":{"by":[]},"headlines":{"basic":"Excavan un túnel enorme en Latinoamérica: conectará dos ciudades históricas y movilizará miles de millones en comercio"},"first_publish_date":"2026-05-14T13:44:27.278Z","websites":{"el-cronista":{"website_url":"/colombia/actualidad-co/excavan-un-tunel-enorme-en-latinoamerica-conectara-dos-ciudades-historicas-y-movilizara-miles-de-millones-en-comercio/","website_section":{"name":"Actualidad"}}},"last_updated_date":"2026-05-14T13:44:27.391Z","publish_date":"2026-05-14T13:44:27.278Z","_id":"4DB5NYNDE2ZWFZ3MS5WG2IBV7Q"},{"subheadlines":{"basic":"Estados Unidos podría restringir la emisión de pasaportes a personas que accedan con determinados documentos."},"source":{"system":"narrativas-spin-co"},"taxonomy":{"primary_section":{"path":"/colombia/actualidad-co","name":"Actualidad","_id":"/colombia/actualidad-co"},"tags":[{"description":"pasaporte","_id":"IWRK5FSSENET7P7IGMILIN7LG4","text":"pasaporte","slug":"pasaporte"},{"description":"nautbresultadocol","_id":"UEYE4WZFIJEOZBGZJZHZYLR2BU","text":"nautbresultadocol","slug":"nautbresultadocol"},{"description":"colombia","_id":"PQ6QBW6PMZGNXLHM7PLIKGTYSE","text":"colombia","slug":"colombia"}]},"label":{"free":{"display":true,"text":"Rechazo"}},"promo_items":{"basic":{"auth":{"1":"8ae4a0d7e8530041ee2909fa8c5b1662ebf7a4e62fd1ea40251cb0cec66f0bba"},"alt_text":"Imagen narrativas-spin-co","subtitle":"Imagen narrativas-spin-co","caption":"Estados Unidos retirará el pasaporte a la totalidad de los colombianos que arriben con esta versión del documento (Fuente: inteligencia artificial).","_id":"K7VYHN2QOFDAVBWNCH7AWRZMWA","type":"image","url":"https://cloudfront-us-east-1.images.arcpublishing.com/elcronista/K7VYHN2QOFDAVBWNCH7AWRZMWA.png"}},"canonical_url":"/colombia/actualidad-co/estados-unidos-retirara-el-pasaporte-a-la-totalidad-de-los-colombianos-que-arriben-con-esta-version-del-documento/","content_restrictions":{"content_code":"free-access"},"display_date":"2026-05-14T13:40:00Z","credits":{"by":[]},"headlines":{"basic":"Estados Unidos retirará el pasaporte a la totalidad de los colombianos que arriben con esta versión del documento"},"first_publish_date":"2026-05-14T13:40:00Z","websites":{"el-cronista":{"website_url":"/colombia/actualidad-co/estados-unidos-retirara-el-pasaporte-a-la-totalidad-de-los-colombianos-que-arriben-con-esta-version-del-documento/","website_section":{"name":"Actualidad"}}},"last_updated_date":"2026-05-14T13:40:00.38Z","publish_date":"2026-05-14T13:40:00Z","_id":"CXQTK2NEAXJUEWGRZNU6MQESRT"}],"additional_properties":{"took":139,"timed_out":false},"count":7479,"next":3,"_id":"61fb59120d5bbe0ef71a5a0d6c832e9004181e83f8f313f709041c86d275c3ac"},"expires":1778768852616,"lastModified":1778768552441}},"site-service-hierarchy":{"{\"hierarchy\":\"sidebar-colombia\"}":{"data":{"_website":"el-cronista","_id":"/","name":"El Cronista","node_type":"section","children":[{"_id":"/colombia/finanzas-y-economia","website":"el-cronista","name":"Finanzas y economía","inactive":false,"parent":{"default":"/colombia","sidebar-colombia":"/","menu-composer":"/colombia"},"ancestors":{"default":"/colombia","sidebar-colombia":["/"],"menu-composer":["/colombia","/"]},"_website":"el-cronista","node_type":"section","order":{"sidebar-colombia":1001,"menu-composer":2004},"children":[]},{"_id":"/colombia/salud-nutricion","website":"el-cronista","name":"Salud y nutrición","inactive":false,"parent":{"default":"/colombia","sidebar-colombia":"/","menu-composer":"/colombia"},"ancestors":{"default":"/colombia","sidebar-colombia":["/"],"menu-composer":["/colombia","/"]},"_website":"el-cronista","node_type":"section","order":{"sidebar-colombia":1002,"menu-composer":2005},"children":[]},{"_id":"/colombia/vida-espiritual","website":"el-cronista","name":"Vida espiritual","inactive":false,"parent":{"default":"/colombia","sidebar-colombia":"/","menu-composer":"/colombia"},"ancestors":{"default":"/colombia","sidebar-colombia":["/"],"menu-composer":["/colombia","/"]},"_website":"el-cronista","node_type":"section","order":{"sidebar-colombia":1003,"menu-composer":2007},"children":[]},{"_id":"/colombia/actualidad-co","website":"el-cronista","name":"Actualidad","inactive":false,"parent":{"default":"/colombia","sidebar-colombia":"/","menu-composer":"/colombia"},"ancestors":{"default":"/colombia","sidebar-colombia":["/"],"menu-composer":["/colombia","/"]},"_website":"el-cronista","node_type":"section","order":{"sidebar-colombia":1004,"menu-composer":2001},"children":[]},{"_id":"/colombia/tiempo-libre","website":"el-cronista","name":"Tiempo libre","inactive":false,"parent":{"default":"/colombia","sidebar-colombia":"/","menu-composer":"/colombia"},"ancestors":{"default":"/colombia","sidebar-colombia":["/"],"menu-composer":["/colombia","/"]},"_website":"el-cronista","node_type":"section","order":{"sidebar-colombia":1005,"menu-composer":2006},"children":[]},{"_id":"/colombia/mercados-dolar","website":"el-cronista","name":"Dólar y mercados","inactive":false,"parent":{"default":"/colombia","sidebar-colombia":"/","menu-composer":"/colombia"},"ancestors":{"default":"/colombia","sidebar-colombia":["/"],"menu-composer":["/colombia","/"]},"_website":"el-cronista","node_type":"section","order":{"sidebar-colombia":1006,"menu-composer":2003},"children":[]},{"_id":"/colombia/curiosidades","website":"el-cronista","name":"Curiosidades","inactive":false,"parent":{"default":"/colombia","sidebar-colombia":"/","menu-composer":"/colombia"},"ancestors":{"default":"/colombia","sidebar-colombia":["/"],"menu-composer":["/colombia","/"]},"_website":"el-cronista","node_type":"section","order":{"sidebar-colombia":1007,"menu-composer":2002},"children":[]}]},"expires":1778769084140,"lastModified":1778768784100}},"markets-list":{"{\"tokenList\":\"[{\\\"alternativeName\\\":\\\"Dólar/COP\\\",\\\"currencySymbol\\\":\\\"$\\\",\\\"tokenValue\\\":\\\"COP\\\",\\\"tokenType\\\":\\\"monedas\\\"},{\\\"alternativeName\\\":\\\"ICE US Coffee\\\",\\\"currencySymbol\\\":\\\"u$s\\\",\\\"tokenValue\\\":\\\"KCc1\\\",\\\"tokenType\\\":\\\"commodities\\\"},{\\\"alternativeName\\\":\\\"Bitcoin\\\",\\\"currencySymbol\\\":\\\"u$s\\\",\\\"tokenValue\\\":\\\"BTC\\\",\\\"tokenType\\\":\\\"monedas\\\"}]\"}":{"data":[{"VariacionPorcentual":0.46143181445361076,"VariacionNeta":11.9,"Compra":3791.44,"Venta":3796.98,"Ultimo":3791.44,"ValorCierreAnterior":3779.54,"Icono":"Colombia.png","Pais":"Colombia","Tipo":"Latinoamerica","Ric":"COP=X","UltimaActualizacion":"/Date(1778768624797)/","Nombre":"Peso Colombiano","UrlId":"COP","Id":38,"alternative_name":"Dólar/COP","currency_symbol":"$","token_prefix_url":"","token_value":"COP","token_type":"monedas","_id":"27f068471f6ddeeeeea1d00abfe886fee3eb347f7564e9cd4b45ae8c4e108865"},{"VariacionPorcentual":0.3386960203217612,"VariacionNeta":1,"Ultimo":296.25,"ValorCierreAnterior":295.25,"Icono":"varios.png","Maximo":null,"Minimo":null,"Grupo":"","Mercado":"","GrupoVistaValue":"Otro","EsPosicionDe":null,"MesPosicion":null,"AnioPosicion":null,"Posiciones":null,"Ric":"KCc1","UltimaActualizacion":"/Date(1778768486120)/","Nombre":"ICE COFFEE DEC3","UrlId":"KCc1","Id":31,"alternative_name":"ICE US Coffee","currency_symbol":"u$s","token_prefix_url":"","token_value":"KCc1","token_type":"commodities","_id":"50263531c7acabc5268fbed86f30db901e7bacdb45e116f2fa35fe2128771540"},{"VariacionPorcentual":0.6546024637182716,"VariacionNeta":521.45,"Compra":80189.65,"Venta":80189.71,"Ultimo":80189.65,"ValorCierreAnterior":79668.2,"Icono":"bitcoin.png","Pais":"EEUU","Tipo":"Internacional","Ric":"BTC=X","UltimaActualizacion":"/Date(1778768624797)/","Nombre":"Bitcoin USD","UrlId":"BTC","Id":181,"alternative_name":"Bitcoin","currency_symbol":"u$s","token_prefix_url":"","token_value":"BTC","token_type":"monedas","_id":"394ba3fa93cee4fb44835de1dbca79b7fd394cf2170df6ff90c07df2088a0f1d"}],"expires":1778768960633,"lastModified":1778768659601}},"markets-general":{"{\"from\":\"14/04/2026\",\"to\":\"14/05/2026\",\"tokenList\":\"[{\\\"alternativeName\\\":\\\"Peso\\\",\\\"currencySymbol\\\":\\\"u$s\\\",\\\"tokenValue\\\":\\\"COP\\\",\\\"tokenType\\\":\\\"monedas\\\"},{\\\"alternativeName\\\":\\\"Dólar\\\",\\\"currencySymbol\\\":\\\"$\\\",\\\"tokenValue\\\":\\\"COP\\\",\\\"tokenType\\\":\\\"monedas\\\"},{\\\"alternativeName\\\":\\\"ICE COFFEE DEC3\\\",\\\"currencySymbol\\\":\\\"u$s\\\",\\\"tokenValue\\\":\\\"KCc1\\\",\\\"tokenType\\\":\\\"commodities\\\"}]\"}":{"data":[{"VariacionPorcentual":0.46143181445361076,"VariacionNeta":11.9,"Compra":3791.44,"Venta":3796.98,"Ultimo":3791.44,"ValorCierreAnterior":3779.54,"Icono":"Colombia.png","Pais":"Colombia","Tipo":"Latinoamerica","Ric":"COP=X","UltimaActualizacion":"/Date(1778768624797)/","Nombre":"Peso Colombiano","UrlId":"COP","Id":38,"historico":[{"Compra":3580.28,"Venta":3587.01,"Ric":"COP=X","Fecha":"/Date(1776135600000)/","Id":1097435},{"Compra":3611.15,"Venta":3615.66,"Ric":"COP=X","Fecha":"/Date(1776222000000)/","Id":1097619},{"Compra":3606.03,"Venta":3611.19,"Ric":"COP=X","Fecha":"/Date(1776308400000)/","Id":1097774},{"Compra":3602.98,"Venta":3608.11,"Ric":"COP=X","Fecha":"/Date(1776394800000)/","Id":1097946},{"Compra":3571.53,"Venta":3577.19,"Ric":"COP=X","Fecha":"/Date(1776654000000)/","Id":1098168},{"Compra":3575.65,"Venta":3584.71,"Ric":"COP=X","Fecha":"/Date(1776740400000)/","Id":1098309},{"Compra":3557.36,"Venta":3564.6,"Ric":"COP=X","Fecha":"/Date(1776826800000)/","Id":1098452},{"Compra":3557.6,"Venta":3562.6,"Ric":"COP=X","Fecha":"/Date(1776913200000)/","Id":1098647},{"Compra":3554,"Venta":3559,"Ric":"COP=X","Fecha":"/Date(1776999600000)/","Id":1098797},{"Compra":3627,"Venta":3632.02,"Ric":"COP=X","Fecha":"/Date(1777258800000)/","Id":1099023},{"Compra":3601.5,"Venta":3606.5,"Ric":"COP=X","Fecha":"/Date(1777345200000)/","Id":1099185},{"Compra":3621.4,"Venta":3626.4,"Ric":"COP=X","Fecha":"/Date(1777431600000)/","Id":1099341},{"Compra":3659.5,"Venta":3664.5,"Ric":"COP=X","Fecha":"/Date(1777518000000)/","Id":1099543},{"Compra":3654.2,"Venta":3660.59,"Ric":"COP=X","Fecha":"/Date(1777604400000)/","Id":1099630},{"Compra":3724,"Venta":3729,"Ric":"COP=X","Fecha":"/Date(1777863600000)/","Id":1099837},{"Compra":3697.5,"Venta":3702.5,"Ric":"COP=X","Fecha":"/Date(1777950000000)/","Id":1100064},{"Compra":3702.61,"Venta":3707.61,"Ric":"COP=X","Fecha":"/Date(1778036400000)/","Id":1100177},{"Compra":3729.5,"Venta":3734.5,"Ric":"COP=X","Fecha":"/Date(1778122800000)/","Id":1100345},{"Compra":3737.84,"Venta":3743,"Ric":"COP=X","Fecha":"/Date(1778209200000)/","Id":1100517},{"Compra":3763.5,"Venta":3768.5,"Ric":"COP=X","Fecha":"/Date(1778468400000)/","Id":1100689},{"Compra":3762.7,"Venta":3767.7,"Ric":"COP=X","Fecha":"/Date(1778554800000)/","Id":1100882},{"Compra":3779.54,"Venta":3786.22,"Ric":"COP=X","Fecha":"/Date(1778641200000)/","Id":1101036}],"alternative_name":"Peso","currency_symbol":"u$s","token_prefix_url":"","token_value":"COP","token_type":"monedas","_id":"f36839329ac737a664df5af8a7ffcdb2debfafb9db165fc2d22d76954af755b7"},{"VariacionPorcentual":0.46143181445361076,"VariacionNeta":11.9,"Compra":3791.44,"Venta":3796.98,"Ultimo":3791.44,"ValorCierreAnterior":3779.54,"Icono":"Colombia.png","Pais":"Colombia","Tipo":"Latinoamerica","Ric":"COP=X","UltimaActualizacion":"/Date(1778768624797)/","Nombre":"Peso Colombiano","UrlId":"COP","Id":38,"historico":[{"Compra":3580.28,"Venta":3587.01,"Ric":"COP=X","Fecha":"/Date(1776135600000)/","Id":1097435},{"Compra":3611.15,"Venta":3615.66,"Ric":"COP=X","Fecha":"/Date(1776222000000)/","Id":1097619},{"Compra":3606.03,"Venta":3611.19,"Ric":"COP=X","Fecha":"/Date(1776308400000)/","Id":1097774},{"Compra":3602.98,"Venta":3608.11,"Ric":"COP=X","Fecha":"/Date(1776394800000)/","Id":1097946},{"Compra":3571.53,"Venta":3577.19,"Ric":"COP=X","Fecha":"/Date(1776654000000)/","Id":1098168},{"Compra":3575.65,"Venta":3584.71,"Ric":"COP=X","Fecha":"/Date(1776740400000)/","Id":1098309},{"Compra":3557.36,"Venta":3564.6,"Ric":"COP=X","Fecha":"/Date(1776826800000)/","Id":1098452},{"Compra":3557.6,"Venta":3562.6,"Ric":"COP=X","Fecha":"/Date(1776913200000)/","Id":1098647},{"Compra":3554,"Venta":3559,"Ric":"COP=X","Fecha":"/Date(1776999600000)/","Id":1098797},{"Compra":3627,"Venta":3632.02,"Ric":"COP=X","Fecha":"/Date(1777258800000)/","Id":1099023},{"Compra":3601.5,"Venta":3606.5,"Ric":"COP=X","Fecha":"/Date(1777345200000)/","Id":1099185},{"Compra":3621.4,"Venta":3626.4,"Ric":"COP=X","Fecha":"/Date(1777431600000)/","Id":1099341},{"Compra":3659.5,"Venta":3664.5,"Ric":"COP=X","Fecha":"/Date(1777518000000)/","Id":1099543},{"Compra":3654.2,"Venta":3660.59,"Ric":"COP=X","Fecha":"/Date(1777604400000)/","Id":1099630},{"Compra":3724,"Venta":3729,"Ric":"COP=X","Fecha":"/Date(1777863600000)/","Id":1099837},{"Compra":3697.5,"Venta":3702.5,"Ric":"COP=X","Fecha":"/Date(1777950000000)/","Id":1100064},{"Compra":3702.61,"Venta":3707.61,"Ric":"COP=X","Fecha":"/Date(1778036400000)/","Id":1100177},{"Compra":3729.5,"Venta":3734.5,"Ric":"COP=X","Fecha":"/Date(1778122800000)/","Id":1100345},{"Compra":3737.84,"Venta":3743,"Ric":"COP=X","Fecha":"/Date(1778209200000)/","Id":1100517},{"Compra":3763.5,"Venta":3768.5,"Ric":"COP=X","Fecha":"/Date(1778468400000)/","Id":1100689},{"Compra":3762.7,"Venta":3767.7,"Ric":"COP=X","Fecha":"/Date(1778554800000)/","Id":1100882},{"Compra":3779.54,"Venta":3786.22,"Ric":"COP=X","Fecha":"/Date(1778641200000)/","Id":1101036}],"alternative_name":"Dólar","currency_symbol":"$","token_prefix_url":"","token_value":"COP","token_type":"monedas","_id":"8047766682d2fd5220ab714acc4b18a530e422489a5bee694434c2645f7e6b3b"},{"VariacionPorcentual":0.3386960203217612,"VariacionNeta":1,"Ultimo":296.25,"ValorCierreAnterior":295.25,"Icono":"varios.png","Maximo":null,"Minimo":null,"Grupo":"","Mercado":"","GrupoVistaValue":"Otro","EsPosicionDe":null,"MesPosicion":null,"AnioPosicion":null,"Posiciones":null,"Ric":"KCc1","UltimaActualizacion":"/Date(1778768486120)/","Nombre":"ICE COFFEE DEC3","UrlId":"KCc1","Id":31,"historico":[{"Compra":304.05,"Venta":304.3,"Ric":"KCc1","Fecha":"/Date(1776135600000)/","Id":92084},{"Compra":303.65,"Venta":303.95,"Ric":"KCc1","Fecha":"/Date(1776222000000)/","Id":92092},{"Compra":296.9,"Venta":297.1,"Ric":"KCc1","Fecha":"/Date(1776308400000)/","Id":92100},{"Compra":288.65,"Venta":288.85,"Ric":"KCc1","Fecha":"/Date(1776394800000)/","Id":92109},{"Compra":292.35,"Venta":292.55,"Ric":"KCc1","Fecha":"/Date(1776654000000)/","Id":92125},{"Compra":299.9,"Venta":300,"Ric":"KCc1","Fecha":"/Date(1776740400000)/","Id":92133},{"Compra":311.3,"Venta":315,"Ric":"KCc1","Fecha":"/Date(1776826800000)/","Id":92144},{"Compra":312.1,"Venta":317.15,"Ric":"KCc1","Fecha":"/Date(1776913200000)/","Id":92153},{"Compra":309.05,"Venta":310.4,"Ric":"KCc1","Fecha":"/Date(1776999600000)/","Id":92160},{"Compra":303.65,"Venta":304.55,"Ric":"KCc1","Fecha":"/Date(1777258800000)/","Id":92174},{"Compra":306.45,"Venta":308,"Ric":"KCc1","Fecha":"/Date(1777345200000)/","Id":92185},{"Compra":301.65,"Venta":305.8,"Ric":"KCc1","Fecha":"/Date(1777431600000)/","Id":92194},{"Compra":299.5,"Venta":301.5,"Ric":"KCc1","Fecha":"/Date(1777518000000)/","Id":92201},{"Compra":304.4,"Venta":305.9,"Ric":"KCc1","Fecha":"/Date(1777604400000)/","Id":92210},{"Compra":301.1,"Venta":303.6,"Ric":"KCc1","Fecha":"/Date(1777863600000)/","Id":92220},{"Compra":300.3,"Venta":305.75,"Ric":"KCc1","Fecha":"/Date(1777950000000)/","Id":92234},{"Compra":298.95,"Venta":299.95,"Ric":"KCc1","Fecha":"/Date(1778036400000)/","Id":92243},{"Compra":287.45,"Venta":291.05,"Ric":"KCc1","Fecha":"/Date(1778122800000)/","Id":92249},{"Compra":287,"Venta":291.9,"Ric":"KCc1","Fecha":"/Date(1778209200000)/","Id":92258},{"Compra":295.25,"Venta":297.8,"Ric":"KCc1","Fecha":"/Date(1778468400000)/","Id":92272},{"Compra":295.25,"Venta":297.45,"Ric":"KCc1","Fecha":"/Date(1778554800000)/","Id":92281},{"Compra":297.2,"Venta":300.05,"Ric":"KCc1","Fecha":"/Date(1778641200000)/","Id":92287}],"alternative_name":"ICE COFFEE DEC3","currency_symbol":"u$s","token_prefix_url":"","token_value":"KCc1","token_type":"commodities","_id":"4c4244964cf65f1bd13b90a24735cf5a35b0066a3d811240aa2cc75a11b8814f"}],"expires":1778768961265,"lastModified":1778768659505},"{\"from\":\"14/05/2024\",\"to\":\"14/05/2026\",\"tokenList\":\"[{\\\"alternativeName\\\":\\\"S&P 500 Index\\\",\\\"currencySymbol\\\":\\\"\\\",\\\"tokenValue\\\":\\\"SPX\\\",\\\"tokenType\\\":\\\"indices\\\"},{\\\"alternativeName\\\":\\\"Nasdaq\\\",\\\"currencySymbol\\\":\\\"\\\",\\\"tokenValue\\\":\\\"NDAQOQ\\\",\\\"tokenType\\\":\\\"indices\\\"},{\\\"alternativeName\\\":\\\"Bovespa\\\",\\\"currencySymbol\\\":\\\"\\\",\\\"tokenValue\\\":\\\"BVSP\\\",\\\"tokenType\\\":\\\"indices\\\"},{\\\"alternativeName\\\":\\\"Merval\\\",\\\"currencySymbol\\\":\\\"\\\",\\\"tokenValue\\\":\\\"MERV\\\",\\\"tokenType\\\":\\\"indices\\\"}]\"}":{"data":[{"VariacionPorcentual":0.5849241179522656,"VariacionNeta":43.29,"Valor":7444.25,"ValorCierreAnterior":7400.96,"Icono":"eeuu.png","Pais":"EEUU","Maximo":null,"Minimo":null,"Tipo":"Internacional","Ric":".SPX","UltimaActualizacion":"/Date(1778768400144)/","Nombre":"S&P 500 Index","UrlId":"SPX","Id":4,"historico":[{"Compra":5246.68,"Venta":5246.68,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1715655600000)/","Id":86278},{"Compra":5308.15,"Venta":5308.15,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1715742000000)/","Id":86300},{"Compra":5297.1,"Venta":5297.1,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1715828400000)/","Id":86333},{"Compra":5303.27,"Venta":5303.27,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1715914800000)/","Id":86355},{"Compra":5308.13,"Venta":5308.13,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1716174000000)/","Id":86388},{"Compra":5321.41,"Venta":5321.41,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1716260400000)/","Id":86394},{"Compra":5307.01,"Venta":5307.01,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1716346800000)/","Id":86409},{"Compra":5267.84,"Venta":5267.84,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1716433200000)/","Id":86418},{"Compra":5304.72,"Venta":5304.72,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1716519600000)/","Id":86432},{"Compra":5306.04,"Venta":5306.04,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1716865200000)/","Id":86467},{"Compra":5266.95,"Venta":5266.95,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1716951600000)/","Id":86502},{"Compra":5235.48,"Venta":5235.48,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1717038000000)/","Id":86528},{"Compra":5277.51,"Venta":5277.51,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1717124400000)/","Id":86542},{"Compra":5283.4,"Venta":5283.4,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1717383600000)/","Id":86567},{"Compra":5291.34,"Venta":5291.34,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1717470000000)/","Id":86583},{"Compra":5354.03,"Venta":5354.03,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1717556400000)/","Id":86599},{"Compra":5352.96,"Venta":5352.96,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1717642800000)/","Id":86609},{"Compra":5346.99,"Venta":5346.99,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1717729200000)/","Id":86640},{"Compra":5360.79,"Venta":5360.79,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1717988400000)/","Id":86653},{"Compra":5375.32,"Venta":5375.32,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1718074800000)/","Id":86669},{"Compra":5421.03,"Venta":5421.03,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1718161200000)/","Id":86680},{"Compra":5433.74,"Venta":5433.74,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1718247600000)/","Id":86702},{"Compra":5431.6,"Venta":5431.6,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1718334000000)/","Id":86720},{"Compra":5473.23,"Venta":5473.23,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1718593200000)/","Id":86736},{"Compra":5487.03,"Venta":5487.03,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1718679600000)/","Id":86747},{"Compra":5473.17,"Venta":5473.17,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1718852400000)/","Id":86770},{"Compra":5464.62,"Venta":5464.62,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1718938800000)/","Id":86785},{"Compra":5447.87,"Venta":5447.87,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1719198000000)/","Id":86818},{"Compra":5469.3,"Venta":5469.3,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1719284400000)/","Id":86858},{"Compra":5477.9,"Venta":5477.9,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1719370800000)/","Id":86868},{"Compra":5482.87,"Venta":5482.87,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1719457200000)/","Id":86881},{"Compra":5460.48,"Venta":5460.48,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1719543600000)/","Id":86899},{"Compra":5475.09,"Venta":5475.09,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1719802800000)/","Id":86912},{"Compra":5509.01,"Venta":5509.01,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1719889200000)/","Id":86929},{"Compra":5537.02,"Venta":5537.02,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1719975600000)/","Id":86945},{"Compra":5567.19,"Venta":5567.19,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1720148400000)/","Id":86963},{"Compra":5572.85,"Venta":5572.85,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1720407600000)/","Id":87006},{"Compra":5576.98,"Venta":5576.98,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1720494000000)/","Id":87007},{"Compra":5633.91,"Venta":5633.91,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1720580400000)/","Id":87049},{"Compra":5584.54,"Venta":5584.54,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1720666800000)/","Id":87070},{"Compra":5615.35,"Venta":5615.35,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1720753200000)/","Id":87088},{"Compra":5631.22,"Venta":5631.22,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1721012400000)/","Id":87108},{"Compra":5667.2,"Venta":5667.2,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1721098800000)/","Id":87124},{"Compra":5588.27,"Venta":5588.27,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1721185200000)/","Id":87136},{"Compra":5544.59,"Venta":5544.59,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1721271600000)/","Id":87149},{"Compra":5505,"Venta":5505,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1721358000000)/","Id":87160},{"Compra":5564.41,"Venta":5564.41,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1721617200000)/","Id":87191},{"Compra":5555.74,"Venta":5555.74,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1721703600000)/","Id":87205},{"Compra":5427.13,"Venta":5427.13,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1721790000000)/","Id":87217},{"Compra":5399.22,"Venta":5399.22,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1721876400000)/","Id":87232},{"Compra":5459.1,"Venta":5459.1,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1721962800000)/","Id":87250},{"Compra":5463.54,"Venta":5463.54,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1722222000000)/","Id":87267},{"Compra":5436.44,"Venta":5436.44,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1722308400000)/","Id":87280},{"Compra":5522.3,"Venta":5522.3,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1722394800000)/","Id":87299},{"Compra":5446.68,"Venta":5446.68,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1722481200000)/","Id":87310},{"Compra":5346.56,"Venta":5346.56,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1722567600000)/","Id":87342},{"Compra":5186.33,"Venta":5186.33,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1722826800000)/","Id":87358},{"Compra":5240.03,"Venta":5240.03,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1722913200000)/","Id":87376},{"Compra":5199.5,"Venta":5199.5,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1722999600000)/","Id":87390},{"Compra":5319.31,"Venta":5319.31,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1723086000000)/","Id":87401},{"Compra":5344.16,"Venta":5344.16,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1723172400000)/","Id":87421},{"Compra":5344.39,"Venta":5344.39,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1723431600000)/","Id":87438},{"Compra":5434.43,"Venta":5434.43,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1723518000000)/","Id":87447},{"Compra":5455.21,"Venta":5455.21,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1723604400000)/","Id":87456},{"Compra":5543.22,"Venta":5543.22,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1723690800000)/","Id":87458},{"Compra":5554.25,"Venta":5554.25,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1723777200000)/","Id":87466},{"Compra":5608.25,"Venta":5608.25,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1724036400000)/","Id":87477},{"Compra":5597.12,"Venta":5597.12,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1724122800000)/","Id":90004},{"Compra":5620.85,"Venta":5620.85,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1724209200000)/","Id":90008},{"Compra":5570.64,"Venta":5570.64,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1724295600000)/","Id":90021},{"Compra":5634.61,"Venta":5634.61,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1724382000000)/","Id":90028},{"Compra":5616.84,"Venta":5616.84,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1724641200000)/","Id":90036},{"Compra":5625.8,"Venta":5625.8,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1724727600000)/","Id":90045},{"Compra":5592.18,"Venta":5592.18,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1724814000000)/","Id":90057},{"Compra":5591.96,"Venta":5591.96,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1724900400000)/","Id":90066},{"Compra":5648.4,"Venta":5648.4,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1724986800000)/","Id":90070},{"Compra":5528.93,"Venta":5528.93,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1725332400000)/","Id":90098},{"Compra":5520.07,"Venta":5520.07,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1725418800000)/","Id":90108},{"Compra":5503.41,"Venta":5503.41,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1725505200000)/","Id":90116},{"Compra":5408.42,"Venta":5408.42,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1725591600000)/","Id":90126},{"Compra":5471.05,"Venta":5471.05,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1725850800000)/","Id":90132},{"Compra":5495.52,"Venta":5495.52,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1725937200000)/","Id":90139},{"Compra":5554.13,"Venta":5554.13,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1726023600000)/","Id":90147},{"Compra":5595.76,"Venta":5595.76,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1726110000000)/","Id":90167},{"Compra":5626.02,"Venta":5626.02,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1726196400000)/","Id":90177},{"Compra":5633.09,"Venta":5633.09,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1726455600000)/","Id":90183},{"Compra":5634.58,"Venta":5634.58,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1726542000000)/","Id":90193},{"Compra":5618.26,"Venta":5618.26,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1726628400000)/","Id":90198},{"Compra":5713.64,"Venta":5713.64,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1726714800000)/","Id":90205},{"Compra":5702.55,"Venta":5702.55,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1726801200000)/","Id":90215},{"Compra":5718.57,"Venta":5718.57,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1727060400000)/","Id":90228},{"Compra":5732.93,"Venta":5732.93,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1727146800000)/","Id":90238},{"Compra":5722.26,"Venta":5722.26,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1727233200000)/","Id":90255},{"Compra":5745.37,"Venta":5745.37,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1727319600000)/","Id":90263},{"Compra":5738.17,"Venta":5738.17,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1727406000000)/","Id":90275},{"Compra":5762.48,"Venta":5762.48,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1727665200000)/","Id":90290},{"Compra":5708.75,"Venta":5708.75,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1727751600000)/","Id":90296},{"Compra":5709.54,"Venta":5709.54,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1727838000000)/","Id":90305},{"Compra":5699.94,"Venta":5699.94,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1727924400000)/","Id":90312},{"Compra":5751.07,"Venta":5751.07,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1728010800000)/","Id":90324},{"Compra":5695.94,"Venta":5695.94,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1728270000000)/","Id":91639},{"Compra":5751.13,"Venta":5751.13,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1728356400000)/","Id":91650},{"Compra":5792.04,"Venta":5792.04,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1728442800000)/","Id":91662},{"Compra":5780.05,"Venta":5780.05,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1728529200000)/","Id":91671},{"Compra":5815.03,"Venta":5815.03,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1728615600000)/","Id":91686},{"Compra":5859.85,"Venta":5859.85,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1728874800000)/","Id":91694},{"Compra":5815.26,"Venta":5815.26,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1728961200000)/","Id":91708},{"Compra":5842.47,"Venta":5842.47,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1729047600000)/","Id":91715},{"Compra":5841.47,"Venta":5841.47,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1729134000000)/","Id":91731},{"Compra":5864.67,"Venta":5864.67,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1729220400000)/","Id":91737},{"Compra":5853.98,"Venta":5853.98,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1729479600000)/","Id":91752},{"Compra":5851.2,"Venta":5851.2,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1729566000000)/","Id":91760},{"Compra":5797.42,"Venta":5797.42,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1729652400000)/","Id":91771},{"Compra":5809.86,"Venta":5809.86,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1729738800000)/","Id":91781},{"Compra":5808.12,"Venta":5808.12,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1729825200000)/","Id":91793},{"Compra":5823.52,"Venta":5823.52,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1730084400000)/","Id":91801},{"Compra":5832.92,"Venta":5832.92,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1730170800000)/","Id":91813},{"Compra":5813.67,"Venta":5813.67,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1730257200000)/","Id":91826},{"Compra":5705.45,"Venta":5705.45,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1730343600000)/","Id":91836},{"Compra":5728.8,"Venta":5728.8,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1730430000000)/","Id":91848},{"Compra":5712.69,"Venta":5712.69,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1730689200000)/","Id":91858},{"Compra":5782.76,"Venta":5782.76,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1730775600000)/","Id":91894},{"Compra":5929.04,"Venta":5929.04,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1730862000000)/","Id":91909},{"Compra":5973.1,"Venta":5973.1,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1730948400000)/","Id":91916},{"Compra":5995.54,"Venta":5995.54,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1731034800000)/","Id":91927},{"Compra":6001.35,"Venta":6001.35,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1731294000000)/","Id":91937},{"Compra":5983.99,"Venta":5983.99,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1731380400000)/","Id":91953},{"Compra":5985.38,"Venta":5985.38,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1731466800000)/","Id":91965},{"Compra":5949.17,"Venta":5949.17,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1731553200000)/","Id":91976},{"Compra":5870.62,"Venta":5870.62,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1731639600000)/","Id":91985},{"Compra":5893.62,"Venta":5893.62,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1731898800000)/","Id":91997},{"Compra":5916.98,"Venta":5916.98,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1731985200000)/","Id":92012},{"Compra":5917.11,"Venta":5917.11,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1732071600000)/","Id":92023},{"Compra":5948.71,"Venta":5948.71,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1732158000000)/","Id":92028},{"Compra":5969.34,"Venta":5969.34,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1732244400000)/","Id":92120},{"Compra":5987.37,"Venta":5987.37,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1732503600000)/","Id":92131},{"Compra":6021.63,"Venta":6021.63,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1732590000000)/","Id":92142},{"Compra":5998.74,"Venta":5998.74,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1732676400000)/","Id":92157},{"Compra":6032.38,"Venta":6032.38,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1732849200000)/","Id":92175},{"Compra":6047.15,"Venta":6047.15,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1733108400000)/","Id":92187},{"Compra":6049.88,"Venta":6049.88,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1733194800000)/","Id":92200},{"Compra":6086.49,"Venta":6086.49,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1733281200000)/","Id":92212},{"Compra":6075.11,"Venta":6075.11,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1733367600000)/","Id":92225},{"Compra":6090.27,"Venta":6090.27,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1733454000000)/","Id":92236},{"Compra":6052.85,"Venta":6052.85,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1733713200000)/","Id":92247},{"Compra":6034.91,"Venta":6034.91,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1733799600000)/","Id":92262},{"Compra":6084.19,"Venta":6084.19,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1733886000000)/","Id":92267},{"Compra":6051.25,"Venta":6051.25,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1733972400000)/","Id":92279},{"Compra":6051.09,"Venta":6051.09,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1734058800000)/","Id":92289},{"Compra":6074.08,"Venta":6074.08,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1734318000000)/","Id":92315},{"Compra":6050.61,"Venta":6050.61,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1734404400000)/","Id":92326},{"Compra":5872.16,"Venta":5872.16,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1734490800000)/","Id":92346},{"Compra":5867.08,"Venta":5867.08,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1734577200000)/","Id":92358},{"Compra":5930.85,"Venta":5930.85,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1734663600000)/","Id":92369},{"Compra":5974.07,"Venta":5974.07,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1734922800000)/","Id":92379},{"Compra":6040.04,"Venta":6040.04,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1735009200000)/","Id":92389},{"Compra":6037.59,"Venta":6037.59,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1735182000000)/","Id":92407},{"Compra":5970.84,"Venta":5970.84,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1735268400000)/","Id":92417},{"Compra":5906.94,"Venta":5906.94,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1735527600000)/","Id":92425},{"Compra":5881.63,"Venta":5881.63,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1735614000000)/","Id":92435},{"Compra":5868.55,"Venta":5868.55,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1735786800000)/","Id":92454},{"Compra":5942.47,"Venta":5942.47,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1735873200000)/","Id":92462},{"Compra":5975.38,"Venta":5975.38,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1736132400000)/","Id":92473},{"Compra":5909.03,"Venta":5909.03,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1736218800000)/","Id":92486},{"Compra":5918.25,"Venta":5918.25,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1736305200000)/","Id":92497},{"Compra":5827.04,"Venta":5827.04,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1736478000000)/","Id":92522},{"Compra":5836.22,"Venta":5836.22,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1736737200000)/","Id":92538},{"Compra":5842.91,"Venta":5842.91,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1736823600000)/","Id":92549},{"Compra":5949.91,"Venta":5949.91,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1736910000000)/","Id":92554},{"Compra":5937.34,"Venta":5937.34,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1736996400000)/","Id":92572},{"Compra":5996.66,"Venta":5996.66,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1737082800000)/","Id":92582},{"Compra":6049.24,"Venta":6049.24,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1737428400000)/","Id":92601},{"Compra":6086.37,"Venta":6086.37,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1737514800000)/","Id":92616},{"Compra":6118.71,"Venta":6118.71,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1737601200000)/","Id":92626},{"Compra":6101.24,"Venta":6101.24,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1737687600000)/","Id":92636},{"Compra":6012.28,"Venta":6012.28,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1737946800000)/","Id":92655},{"Compra":6067.7,"Venta":6067.7,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1738033200000)/","Id":92663},{"Compra":6039.31,"Venta":6039.31,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1738119600000)/","Id":92709},{"Compra":6071.17,"Venta":6071.17,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1738206000000)/","Id":92716},{"Compra":6040.53,"Venta":6040.53,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1738292400000)/","Id":92728},{"Compra":5994.57,"Venta":5994.57,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1738551600000)/","Id":92738},{"Compra":6037.88,"Venta":6037.88,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1738638000000)/","Id":92748},{"Compra":6061.48,"Venta":6061.48,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1738724400000)/","Id":92762},{"Compra":6083.57,"Venta":6083.57,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1738810800000)/","Id":92777},{"Compra":6025.99,"Venta":6025.99,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1738897200000)/","Id":92788},{"Compra":6066.44,"Venta":6066.44,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1739156400000)/","Id":92797},{"Compra":6068.5,"Venta":6068.5,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1739242800000)/","Id":92809},{"Compra":6051.97,"Venta":6051.97,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1739329200000)/","Id":92819},{"Compra":6115.07,"Venta":6115.07,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1739415600000)/","Id":92830},{"Compra":6114.63,"Venta":6114.63,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1739502000000)/","Id":92841},{"Compra":6129.58,"Venta":6129.58,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1739847600000)/","Id":92862},{"Compra":6144.15,"Venta":6144.15,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1739934000000)/","Id":92874},{"Compra":6117.52,"Venta":6117.52,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1740020400000)/","Id":92885},{"Compra":6013.13,"Venta":6013.13,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1740106800000)/","Id":92902},{"Compra":5983.25,"Venta":5983.25,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1740366000000)/","Id":92914},{"Compra":5955.25,"Venta":5955.25,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1740452400000)/","Id":92923},{"Compra":5956.06,"Venta":5956.06,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1740538800000)/","Id":92938},{"Compra":5861.57,"Venta":5861.57,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1740625200000)/","Id":92949},{"Compra":5954.5,"Venta":5954.5,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1740711600000)/","Id":92964},{"Compra":5849.72,"Venta":5849.72,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1740970800000)/","Id":92972},{"Compra":5778.15,"Venta":5778.15,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1741057200000)/","Id":92982},{"Compra":5842.63,"Venta":5842.63,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1741143600000)/","Id":93016},{"Compra":5738.52,"Venta":5738.52,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1741230000000)/","Id":93033},{"Compra":5770.2,"Venta":5770.2,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1741316400000)/","Id":93040},{"Compra":5614.56,"Venta":5614.56,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1741575600000)/","Id":93051},{"Compra":5572.07,"Venta":5572.07,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1741662000000)/","Id":93064},{"Compra":5599.3,"Venta":5599.3,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1741748400000)/","Id":93086},{"Compra":5521.52,"Venta":5521.52,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1741834800000)/","Id":93092},{"Compra":5638.94,"Venta":5638.94,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1741921200000)/","Id":93105},{"Compra":5675.12,"Venta":5675.12,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1742180400000)/","Id":93116},{"Compra":5614.66,"Venta":5614.66,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1742266800000)/","Id":93133},{"Compra":5675.29,"Venta":5675.29,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1742353200000)/","Id":93289},{"Compra":5662.89,"Venta":5662.89,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1742439600000)/","Id":93300},{"Compra":5667.56,"Venta":5667.56,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1742526000000)/","Id":93309},{"Compra":5767.57,"Venta":5767.57,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1742785200000)/","Id":93325},{"Compra":5776.65,"Venta":5776.65,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1742871600000)/","Id":93336},{"Compra":5712.2,"Venta":5712.2,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1742958000000)/","Id":93348},{"Compra":5693.31,"Venta":5693.31,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1743044400000)/","Id":93357},{"Compra":5580.94,"Venta":5580.94,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1743130800000)/","Id":93370},{"Compra":5611.85,"Venta":5611.85,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1743390000000)/","Id":93384},{"Compra":5633.07,"Venta":5633.07,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1743476400000)/","Id":93390},{"Compra":5670.97,"Venta":5670.97,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1743562800000)/","Id":93406},{"Compra":5396.52,"Venta":5396.52,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1743649200000)/","Id":93415},{"Compra":5074.08,"Venta":5074.08,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1743735600000)/","Id":93428},{"Compra":5062.25,"Venta":5062.25,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1743994800000)/","Id":93440},{"Compra":4982.77,"Venta":4982.77,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1744081200000)/","Id":93455},{"Compra":5456.9,"Venta":5456.9,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1744167600000)/","Id":93466},{"Compra":5268.05,"Venta":5268.05,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1744254000000)/","Id":93478},{"Compra":5363.36,"Venta":5363.36,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1744340400000)/","Id":93481},{"Compra":5405.97,"Venta":5405.97,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1744599600000)/","Id":93504},{"Compra":5396.63,"Venta":5396.63,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1744686000000)/","Id":93513},{"Compra":5275.7,"Venta":5275.7,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1744772400000)/","Id":93525},{"Compra":5282.7,"Venta":5282.7,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1744858800000)/","Id":93535},{"Compra":5158.2,"Venta":5158.2,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1745204400000)/","Id":93547},{"Compra":5287.76,"Venta":5287.76,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1745290800000)/","Id":93558},{"Compra":5375.86,"Venta":5375.86,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1745377200000)/","Id":93563},{"Compra":5484.77,"Venta":5484.77,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1745463600000)/","Id":93579},{"Compra":5525.21,"Venta":5525.21,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1745550000000)/","Id":93589},{"Compra":5528.75,"Venta":5528.75,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1745809200000)/","Id":93606},{"Compra":5560.83,"Venta":5560.83,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1745895600000)/","Id":93611},{"Compra":5569.06,"Venta":5569.06,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1745982000000)/","Id":93624},{"Compra":5604.14,"Venta":5604.14,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1746068400000)/","Id":93636},{"Compra":5686.67,"Venta":5686.67,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1746154800000)/","Id":93647},{"Compra":5650.38,"Venta":5650.38,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1746414000000)/","Id":93651},{"Compra":5606.91,"Venta":5606.91,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1746500400000)/","Id":93661},{"Compra":5631.28,"Venta":5631.28,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1746586800000)/","Id":93676},{"Compra":5663.94,"Venta":5663.94,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1746673200000)/","Id":93681},{"Compra":5659.91,"Venta":5659.91,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1746759600000)/","Id":93702},{"Compra":5844.19,"Venta":5844.19,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1747018800000)/","Id":93716},{"Compra":5886.55,"Venta":5886.55,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1747105200000)/","Id":93729},{"Compra":5892.58,"Venta":5892.58,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1747191600000)/","Id":93733},{"Compra":5916.93,"Venta":5916.93,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1747278000000)/","Id":93747},{"Compra":5958.38,"Venta":5958.38,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1747364400000)/","Id":93757},{"Compra":5963.6,"Venta":5963.6,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1747623600000)/","Id":93773},{"Compra":5940.46,"Venta":5940.46,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1747710000000)/","Id":93785},{"Compra":5844.61,"Venta":5844.61,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1747796400000)/","Id":93789},{"Compra":5842.01,"Venta":5842.01,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1747882800000)/","Id":93800},{"Compra":5802.82,"Venta":5802.82,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1747969200000)/","Id":93813},{"Compra":5921.54,"Venta":5921.54,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1748314800000)/","Id":93829},{"Compra":5888.55,"Venta":5888.55,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1748401200000)/","Id":93843},{"Compra":5912.17,"Venta":5912.17,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1748487600000)/","Id":93851},{"Compra":5911.69,"Venta":5911.69,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1748574000000)/","Id":93865},{"Compra":5935.94,"Venta":5935.94,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1748833200000)/","Id":93874},{"Compra":5970.37,"Venta":5970.37,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1748919600000)/","Id":93905},{"Compra":5970.81,"Venta":5970.81,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1749006000000)/","Id":93910},{"Compra":5939.3,"Venta":5939.3,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1749092400000)/","Id":93929},{"Compra":6000.36,"Venta":6000.36,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1749178800000)/","Id":93938},{"Compra":6005.88,"Venta":6005.88,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1749438000000)/","Id":93952},{"Compra":6038.81,"Venta":6038.81,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1749524400000)/","Id":93959},{"Compra":6022.24,"Venta":6022.24,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1749610800000)/","Id":93969},{"Compra":6045.26,"Venta":6045.26,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1749697200000)/","Id":93979},{"Compra":5976.97,"Venta":5976.97,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1749783600000)/","Id":94000},{"Compra":6033.11,"Venta":6033.11,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1750042800000)/","Id":94014},{"Compra":5982.72,"Venta":5982.72,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1750129200000)/","Id":94018},{"Compra":5980.87,"Venta":5980.87,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1750215600000)/","Id":94035},{"Compra":5967.84,"Venta":5967.84,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1750388400000)/","Id":94054},{"Compra":6025.17,"Venta":6025.17,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1750647600000)/","Id":94069},{"Compra":6092.18,"Venta":6092.18,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1750734000000)/","Id":94075},{"Compra":6092.16,"Venta":6092.16,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1750820400000)/","Id":94089},{"Compra":6141.02,"Venta":6141.02,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1750906800000)/","Id":94101},{"Compra":6173.07,"Venta":6173.07,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1750993200000)/","Id":94111},{"Compra":6204.95,"Venta":6204.95,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1751252400000)/","Id":94127},{"Compra":6198.01,"Venta":6198.01,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1751338800000)/","Id":94131},{"Compra":6227.42,"Venta":6227.42,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1751425200000)/","Id":94153},{"Compra":6279.35,"Venta":6279.35,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1751511600000)/","Id":94157},{"Compra":6229.98,"Venta":6229.98,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1751857200000)/","Id":94176},{"Compra":6225.52,"Venta":6225.52,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1751943600000)/","Id":94190},{"Compra":6263.26,"Venta":6263.26,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1752030000000)/","Id":94209},{"Compra":6280.46,"Venta":6280.46,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1752116400000)/","Id":94222},{"Compra":6259.75,"Venta":6259.75,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1752202800000)/","Id":94456},{"Compra":6268.56,"Venta":6268.56,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1752462000000)/","Id":94471},{"Compra":6243.76,"Venta":6243.76,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1752548400000)/","Id":94483},{"Compra":6263.7,"Venta":6263.7,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1752634800000)/","Id":94494},{"Compra":6297.36,"Venta":6297.36,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1752721200000)/","Id":94499},{"Compra":6296.79,"Venta":6296.79,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1752807600000)/","Id":94513},{"Compra":6305.6,"Venta":6305.6,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1753066800000)/","Id":94532},{"Compra":6309.62,"Venta":6309.62,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1753153200000)/","Id":94542},{"Compra":6358.91,"Venta":6358.91,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1753239600000)/","Id":94552},{"Compra":6363.35,"Venta":6363.35,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1753326000000)/","Id":94568},{"Compra":6388.64,"Venta":6388.64,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1753412400000)/","Id":94576},{"Compra":6389.77,"Venta":6389.77,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1753671600000)/","Id":94585},{"Compra":6370.86,"Venta":6370.86,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1753758000000)/","Id":94600},{"Compra":6362.9,"Venta":6362.9,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1753844400000)/","Id":94614},{"Compra":6339.39,"Venta":6339.39,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1753930800000)/","Id":94628},{"Compra":6238.01,"Venta":6238.01,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1754017200000)/","Id":94729},{"Compra":6329.94,"Venta":6329.94,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1754276400000)/","Id":94737},{"Compra":6299.19,"Venta":6299.19,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1754362800000)/","Id":94755},{"Compra":6345.06,"Venta":6345.06,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1754449200000)/","Id":94764},{"Compra":6340,"Venta":6340,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1754535600000)/","Id":94776},{"Compra":6389.45,"Venta":6389.45,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1754622000000)/","Id":94789},{"Compra":6373.45,"Venta":6373.45,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1754881200000)/","Id":94802},{"Compra":6445.76,"Venta":6445.76,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1754967600000)/","Id":94814},{"Compra":6466.58,"Venta":6466.58,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1755054000000)/","Id":94829},{"Compra":6468.54,"Venta":6468.54,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1755140400000)/","Id":94836},{"Compra":6449.8,"Venta":6449.8,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1755226800000)/","Id":94845},{"Compra":6449.15,"Venta":6449.15,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1755486000000)/","Id":94862},{"Compra":6411.37,"Venta":6411.37,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1755572400000)/","Id":94870},{"Compra":6395.78,"Venta":6395.78,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1755658800000)/","Id":94882},{"Compra":6370.17,"Venta":6370.17,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1755745200000)/","Id":94895},{"Compra":6466.91,"Venta":6466.91,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1755831600000)/","Id":94904},{"Compra":6439.32,"Venta":6439.32,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1756090800000)/","Id":94915},{"Compra":6465.94,"Venta":6465.94,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1756177200000)/","Id":94929},{"Compra":6481.4,"Venta":6481.4,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1756263600000)/","Id":94938},{"Compra":6501.86,"Venta":6501.86,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1756350000000)/","Id":94954},{"Compra":6460.26,"Venta":6460.26,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1756436400000)/","Id":94963},{"Compra":6415.54,"Venta":6415.54,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1756782000000)/","Id":94984},{"Compra":6448.26,"Venta":6448.26,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1756868400000)/","Id":94998},{"Compra":6502.08,"Venta":6502.08,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1756954800000)/","Id":95011},{"Compra":6481.5,"Venta":6481.5,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1757041200000)/","Id":95024},{"Compra":6495.15,"Venta":6495.15,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1757300400000)/","Id":95034},{"Compra":6512.61,"Venta":6512.61,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1757386800000)/","Id":95047},{"Compra":6532.04,"Venta":6532.04,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1757473200000)/","Id":95062},{"Compra":6587.47,"Venta":6587.47,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1757559600000)/","Id":95069},{"Compra":6584.29,"Venta":6584.29,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1757646000000)/","Id":95081},{"Compra":6615.28,"Venta":6615.28,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1757905200000)/","Id":95094},{"Compra":6606.76,"Venta":6606.76,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1757991600000)/","Id":95110},{"Compra":6600.35,"Venta":6600.35,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1758078000000)/","Id":95119},{"Compra":6631.96,"Venta":6631.96,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1758164400000)/","Id":95135},{"Compra":6664.36,"Venta":6664.36,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1758250800000)/","Id":95142},{"Compra":6693.75,"Venta":6693.75,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1758510000000)/","Id":95157},{"Compra":6656.92,"Venta":6656.92,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1758596400000)/","Id":95168},{"Compra":6637.97,"Venta":6637.97,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1758682800000)/","Id":95181},{"Compra":6604.72,"Venta":6604.72,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1758769200000)/","Id":95193},{"Compra":6643.7,"Venta":6643.7,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1758855600000)/","Id":95201},{"Compra":6661.21,"Venta":6661.21,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1759114800000)/","Id":95213},{"Compra":6688.46,"Venta":6688.46,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1759201200000)/","Id":95226},{"Compra":6711.2,"Venta":6711.2,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1759287600000)/","Id":95236},{"Compra":6715.35,"Venta":6715.35,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1759374000000)/","Id":95249},{"Compra":6715.79,"Venta":6715.79,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1759460400000)/","Id":95263},{"Compra":6740.28,"Venta":6740.28,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1759719600000)/","Id":95276},{"Compra":6714.59,"Venta":6714.59,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1759806000000)/","Id":95287},{"Compra":6753.72,"Venta":6753.72,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1759892400000)/","Id":95347},{"Compra":6735.11,"Venta":6735.11,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1759978800000)/","Id":95359},{"Compra":6552.51,"Venta":6552.51,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1760065200000)/","Id":95369},{"Compra":6654.72,"Venta":6654.72,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1760324400000)/","Id":95382},{"Compra":6644.31,"Venta":6644.31,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1760410800000)/","Id":95392},{"Compra":6671.06,"Venta":6671.06,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1760497200000)/","Id":95406},{"Compra":6629.07,"Venta":6629.07,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1760583600000)/","Id":95413},{"Compra":6664.01,"Venta":6664.01,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1760670000000)/","Id":95428},{"Compra":6735.13,"Venta":6735.13,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1760929200000)/","Id":95438},{"Compra":6735.35,"Venta":6735.35,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1761015600000)/","Id":95454},{"Compra":6699.4,"Venta":6699.4,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1761102000000)/","Id":95461},{"Compra":6738.44,"Venta":6738.44,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1761188400000)/","Id":95472},{"Compra":6791.69,"Venta":6791.69,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1761274800000)/","Id":95490},{"Compra":6875.16,"Venta":6875.16,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1761534000000)/","Id":95498},{"Compra":6890.89,"Venta":6890.89,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1761620400000)/","Id":95512},{"Compra":6890.59,"Venta":6890.59,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1761706800000)/","Id":95525},{"Compra":6822.34,"Venta":6822.34,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1761793200000)/","Id":95538},{"Compra":6840.2,"Venta":6840.2,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1761879600000)/","Id":95548},{"Compra":6851.97,"Venta":6851.97,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1762138800000)/","Id":95559},{"Compra":6771.55,"Venta":6771.55,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1762225200000)/","Id":96456},{"Compra":6796.29,"Venta":6796.29,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1762311600000)/","Id":96475},{"Compra":6720.32,"Venta":6720.32,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1762398000000)/","Id":96492},{"Compra":6728.8,"Venta":6728.8,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1762484400000)/","Id":96509},{"Compra":6832.43,"Venta":6832.43,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1762743600000)/","Id":96521},{"Compra":6846.61,"Venta":6846.61,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1762830000000)/","Id":96533},{"Compra":6850.92,"Venta":6850.92,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1762916400000)/","Id":96557},{"Compra":6737.49,"Venta":6737.49,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1763002800000)/","Id":96564},{"Compra":6734.11,"Venta":6734.11,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1763089200000)/","Id":96581},{"Compra":6672.41,"Venta":6672.41,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1763348400000)/","Id":96596},{"Compra":6617.32,"Venta":6617.32,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1763434800000)/","Id":96622},{"Compra":6642.16,"Venta":6642.16,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1763521200000)/","Id":96632},{"Compra":6538.76,"Venta":6538.76,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1763607600000)/","Id":96653},{"Compra":6602.99,"Venta":6602.99,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1763694000000)/","Id":96666},{"Compra":6705.12,"Venta":6705.12,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1763953200000)/","Id":96679},{"Compra":6765.88,"Venta":6765.88,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1764039600000)/","Id":96696},{"Compra":6812.61,"Venta":6812.61,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1764126000000)/","Id":96713},{"Compra":6849.09,"Venta":6849.09,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1764298800000)/","Id":96742},{"Compra":6812.63,"Venta":6812.63,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1764558000000)/","Id":96764},{"Compra":6829.37,"Venta":6829.37,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1764644400000)/","Id":96779},{"Compra":6849.72,"Venta":6849.72,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1764730800000)/","Id":96793},{"Compra":6857.12,"Venta":6857.12,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1764817200000)/","Id":96815},{"Compra":6870.4,"Venta":6870.4,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1764903600000)/","Id":96833},{"Compra":6846.51,"Venta":6846.51,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1765162800000)/","Id":96850},{"Compra":6840.51,"Venta":6840.51,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1765249200000)/","Id":96861},{"Compra":6886.68,"Venta":6886.68,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1765335600000)/","Id":96876},{"Compra":6901,"Venta":6901,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1765422000000)/","Id":96894},{"Compra":6827.41,"Venta":6827.41,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1765508400000)/","Id":96910},{"Compra":6816.51,"Venta":6816.51,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1765767600000)/","Id":96936},{"Compra":6800.26,"Venta":6800.26,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1765854000000)/","Id":96942},{"Compra":6721.43,"Venta":6721.43,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1765940400000)/","Id":96963},{"Compra":6774.76,"Venta":6774.76,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1766026800000)/","Id":96979},{"Compra":6834.5,"Venta":6834.5,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1766113200000)/","Id":96996},{"Compra":6878.49,"Venta":6878.49,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1766372400000)/","Id":97012},{"Compra":6909.79,"Venta":6909.79,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1766458800000)/","Id":97029},{"Compra":6932.05,"Venta":6932.05,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1766545200000)/","Id":97046},{"Compra":6929.94,"Venta":6929.94,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1766718000000)/","Id":97064},{"Compra":6905.74,"Venta":6905.74,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1766977200000)/","Id":97079},{"Compra":6896.24,"Venta":6896.24,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1767063600000)/","Id":97092},{"Compra":6845.5,"Venta":6845.5,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1767150000000)/","Id":97110},{"Compra":6858.47,"Venta":6858.47,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1767322800000)/","Id":97131},{"Compra":6902.05,"Venta":6902.05,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1767582000000)/","Id":97143},{"Compra":6944.82,"Venta":6944.82,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1767668400000)/","Id":97164},{"Compra":6920.93,"Venta":6920.93,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1767754800000)/","Id":97177},{"Compra":6921.46,"Venta":6921.46,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1767841200000)/","Id":97193},{"Compra":6966.28,"Venta":6966.28,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1767927600000)/","Id":97209},{"Compra":6977.27,"Venta":6977.27,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1768186800000)/","Id":97224},{"Compra":6963.74,"Venta":6963.74,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1768273200000)/","Id":97243},{"Compra":6926.6,"Venta":6926.6,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1768359600000)/","Id":97260},{"Compra":6944.47,"Venta":6944.47,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1768446000000)/","Id":97281},{"Compra":6940.01,"Venta":6940.01,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1768532400000)/","Id":97292},{"Compra":6796.86,"Venta":6796.86,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1768878000000)/","Id":97322},{"Compra":6875.62,"Venta":6875.62,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1768964400000)/","Id":97351},{"Compra":6913.35,"Venta":6913.35,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1769050800000)/","Id":97360},{"Compra":6915.61,"Venta":6915.61,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1769137200000)/","Id":97377},{"Compra":6950.23,"Venta":6950.23,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1769396400000)/","Id":97391},{"Compra":6978.6,"Venta":6978.6,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1769482800000)/","Id":97408},{"Compra":6978.03,"Venta":6978.03,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1769569200000)/","Id":97424},{"Compra":6969.01,"Venta":6969.01,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1769655600000)/","Id":97442},{"Compra":6939.03,"Venta":6939.03,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1769742000000)/","Id":97459},{"Compra":6976.44,"Venta":6976.44,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1770001200000)/","Id":97474},{"Compra":6917.81,"Venta":6917.81,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1770087600000)/","Id":97492},{"Compra":6882.72,"Venta":6882.72,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1770174000000)/","Id":97512},{"Compra":6798.4,"Venta":6798.4,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1770260400000)/","Id":97534},{"Compra":6932.3,"Venta":6932.3,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1770346800000)/","Id":97544},{"Compra":6964.82,"Venta":6964.82,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1770606000000)/","Id":97561},{"Compra":6941.81,"Venta":6941.81,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1770692400000)/","Id":97576},{"Compra":6941.47,"Venta":6941.47,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1770778800000)/","Id":97599},{"Compra":6832.76,"Venta":6832.76,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1770865200000)/","Id":97608},{"Compra":6836.17,"Venta":6836.17,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1770951600000)/","Id":97626},{"Compra":6843.22,"Venta":6843.22,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1771297200000)/","Id":97653},{"Compra":6881.31,"Venta":6881.31,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1771383600000)/","Id":97672},{"Compra":6861.89,"Venta":6861.89,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1771470000000)/","Id":97683},{"Compra":6909.51,"Venta":6909.51,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1771556400000)/","Id":97701},{"Compra":6837.75,"Venta":6837.75,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1771815600000)/","Id":97717},{"Compra":6890.07,"Venta":6890.07,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1771902000000)/","Id":97734},{"Compra":6946.13,"Venta":6946.13,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1771988400000)/","Id":97750},{"Compra":6908.86,"Venta":6908.86,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1772074800000)/","Id":97767},{"Compra":6878.88,"Venta":6878.88,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1772161200000)/","Id":97792},{"Compra":6881.62,"Venta":6881.62,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1772420400000)/","Id":97805},{"Compra":6816.63,"Venta":6816.63,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1772506800000)/","Id":97816},{"Compra":6869.5,"Venta":6869.5,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1772593200000)/","Id":97834},{"Compra":6830.71,"Venta":6830.71,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1772679600000)/","Id":97850},{"Compra":6740.02,"Venta":6740.02,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1772766000000)/","Id":97872},{"Compra":6795.99,"Venta":6795.99,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1773025200000)/","Id":97885},{"Compra":6781.48,"Venta":6781.48,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1773111600000)/","Id":97904},{"Compra":6775.8,"Venta":6775.8,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1773198000000)/","Id":97918},{"Compra":6672.62,"Venta":6672.62,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1773284400000)/","Id":97941},{"Compra":6632.19,"Venta":6632.19,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1773370800000)/","Id":97952},{"Compra":6699.38,"Venta":6699.38,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1773630000000)/","Id":97969},{"Compra":6716.09,"Venta":6716.09,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1773716400000)/","Id":97986},{"Compra":6624.7,"Venta":6624.7,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1773802800000)/","Id":98003},{"Compra":6606.49,"Venta":6606.49,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1773889200000)/","Id":98019},{"Compra":6506.48,"Venta":6506.48,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1773975600000)/","Id":98037},{"Compra":6581,"Venta":6581,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1774234800000)/","Id":98053},{"Compra":6556.37,"Venta":6556.37,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1774321200000)/","Id":98073},{"Compra":6591.9,"Venta":6591.9,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1774407600000)/","Id":98093},{"Compra":6477.16,"Venta":6477.16,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1774494000000)/","Id":98111},{"Compra":6368.85,"Venta":6368.85,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1774580400000)/","Id":98120},{"Compra":6343.72,"Venta":6343.72,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1774839600000)/","Id":98142},{"Compra":6528.52,"Venta":6528.52,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1774926000000)/","Id":98158},{"Compra":6575.32,"Venta":6575.32,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1775012400000)/","Id":98173},{"Compra":6582.69,"Venta":6582.69,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1775098800000)/","Id":98190},{"Compra":6611.83,"Venta":6611.83,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1775444400000)/","Id":98207},{"Compra":6616.85,"Venta":6616.85,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1775530800000)/","Id":98225},{"Compra":6782.81,"Venta":6782.81,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1775617200000)/","Id":98241},{"Compra":6824.66,"Venta":6824.66,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1775703600000)/","Id":98261},{"Compra":6816.89,"Venta":6816.89,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1775790000000)/","Id":98277},{"Compra":6886.24,"Venta":6886.24,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1776049200000)/","Id":98293},{"Compra":6967.38,"Venta":6967.38,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1776135600000)/","Id":98304},{"Compra":7022.95,"Venta":7022.95,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1776222000000)/","Id":98320},{"Compra":7041.28,"Venta":7041.28,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1776308400000)/","Id":98337},{"Compra":7126.06,"Venta":7126.06,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1776394800000)/","Id":98352},{"Compra":7109.14,"Venta":7109.14,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1776654000000)/","Id":98369},{"Compra":7064.01,"Venta":7064.01,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1776740400000)/","Id":98393},{"Compra":7137.9,"Venta":7137.9,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1776826800000)/","Id":98414},{"Compra":7108.4,"Venta":7108.4,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1776913200000)/","Id":98429},{"Compra":7165.08,"Venta":7165.08,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1776999600000)/","Id":98444},{"Compra":7173.91,"Venta":7173.91,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1777258800000)/","Id":98454},{"Compra":7138.8,"Venta":7138.8,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1777345200000)/","Id":98472},{"Compra":7135.95,"Venta":7135.95,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1777431600000)/","Id":98493},{"Compra":7209.01,"Venta":7209.01,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1777518000000)/","Id":98506},{"Compra":7230.12,"Venta":7230.12,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1777604400000)/","Id":98522},{"Compra":7200.75,"Venta":7200.75,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1777863600000)/","Id":98538},{"Compra":7259.22,"Venta":7259.22,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1777950000000)/","Id":98545},{"Compra":7365.12,"Venta":7365.12,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1778036400000)/","Id":98562},{"Compra":7337.11,"Venta":7337.11,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1778122800000)/","Id":98583},{"Compra":7398.93,"Venta":7398.93,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1778209200000)/","Id":98602},{"Compra":7412.84,"Venta":7412.84,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1778468400000)/","Id":98620},{"Compra":7400.96,"Venta":7400.96,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1778554800000)/","Id":98639},{"Compra":7444.25,"Venta":7444.25,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1778641200000)/","Id":98647}],"alternative_name":"S&P 500 Index","currency_symbol":"","token_prefix_url":"","token_value":"SPX","token_type":"indices","_id":"e9b14f842963ae1e1ed3510113621a51b4d7067e0dca36eab1b3ab127991e055"},{"VariacionPorcentual":1.2041496303904105,"VariacionNeta":314.141,"Valor":26402.344,"ValorCierreAnterior":26088.203,"Icono":"eeuu.png","Pais":"EEUU","Maximo":null,"Minimo":null,"Tipo":"Internacional","Ric":".IXIC","UltimaActualizacion":"/Date(1778768400144)/","Nombre":"Nasdaq","UrlId":"NDAQOQ","Id":5,"historico":[{"Compra":16511.18,"Venta":16511.18,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1715655600000)/","Id":86276},{"Compra":16742.39,"Venta":16742.39,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1715742000000)/","Id":86303},{"Compra":16698.321,"Venta":16698.321,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1715828400000)/","Id":86336},{"Compra":16685.966,"Venta":16685.966,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1715914800000)/","Id":86349},{"Compra":16794.874,"Venta":16794.874,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1716174000000)/","Id":86383},{"Compra":16832.624,"Venta":16832.624,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1716260400000)/","Id":86399},{"Compra":16801.544,"Venta":16801.544,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1716346800000)/","Id":86407},{"Compra":16736.033,"Venta":16736.033,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1716433200000)/","Id":86422},{"Compra":16920.794,"Venta":16920.794,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1716519600000)/","Id":86434},{"Compra":17019.88,"Venta":17019.88,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1716865200000)/","Id":86465},{"Compra":16920.58,"Venta":16920.58,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1716951600000)/","Id":86499},{"Compra":16737.079,"Venta":16737.079,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1717038000000)/","Id":86531},{"Compra":16735.015,"Venta":16735.015,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1717124400000)/","Id":86541},{"Compra":16828.67,"Venta":16828.67,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1717383600000)/","Id":86573},{"Compra":16857.047,"Venta":16857.047,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1717470000000)/","Id":86587},{"Compra":17187.905,"Venta":17187.905,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1717556400000)/","Id":86600},{"Compra":17173.121,"Venta":17173.121,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1717642800000)/","Id":86614},{"Compra":17133.126,"Venta":17133.126,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1717729200000)/","Id":86638},{"Compra":17192.529,"Venta":17192.529,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1717988400000)/","Id":86651},{"Compra":17343.546,"Venta":17343.546,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1718074800000)/","Id":86666},{"Compra":17608.436,"Venta":17608.436,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1718161200000)/","Id":86683},{"Compra":17667.56,"Venta":17667.56,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1718247600000)/","Id":86701},{"Compra":17688.882,"Venta":17688.882,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1718334000000)/","Id":86719},{"Compra":17857.02,"Venta":17857.02,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1718593200000)/","Id":86734},{"Compra":17862.232,"Venta":17862.232,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1718679600000)/","Id":86749},{"Compra":17721.587,"Venta":17721.587,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1718852400000)/","Id":86772},{"Compra":17689.361,"Venta":17689.361,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1718938800000)/","Id":86797},{"Compra":17496.817,"Venta":17496.817,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1719198000000)/","Id":86821},{"Compra":17717.654,"Venta":17717.654,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1719284400000)/","Id":86832},{"Compra":17805.156,"Venta":17805.156,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1719370800000)/","Id":86863},{"Compra":17858.684,"Venta":17858.684,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1719457200000)/","Id":86883},{"Compra":17732.603,"Venta":17732.603,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1719543600000)/","Id":86895},{"Compra":17879.3,"Venta":17879.3,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1719802800000)/","Id":86909},{"Compra":18028.763,"Venta":18028.763,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1719889200000)/","Id":86926},{"Compra":18188.302,"Venta":18188.302,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1719975600000)/","Id":86949},{"Compra":18352.759,"Venta":18352.759,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1720148400000)/","Id":86960},{"Compra":18403.738,"Venta":18403.738,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1720407600000)/","Id":87002},{"Compra":18429.291,"Venta":18429.291,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1720494000000)/","Id":87003},{"Compra":18647.448,"Venta":18647.448,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1720580400000)/","Id":87050},{"Compra":18283.407,"Venta":18283.407,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1720666800000)/","Id":87072},{"Compra":18398.445,"Venta":18398.445,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1720753200000)/","Id":87082},{"Compra":18472.566,"Venta":18472.566,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1721012400000)/","Id":87109},{"Compra":18509.34,"Venta":18509.34,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1721098800000)/","Id":87125},{"Compra":17996.925,"Venta":17996.925,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1721185200000)/","Id":87137},{"Compra":17871.223,"Venta":17871.223,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1721271600000)/","Id":87152},{"Compra":17726.94,"Venta":17726.94,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1721358000000)/","Id":87164},{"Compra":18007.568,"Venta":18007.568,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1721617200000)/","Id":87194},{"Compra":17997.351,"Venta":17997.351,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1721703600000)/","Id":87210},{"Compra":17342.413,"Venta":17342.413,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1721790000000)/","Id":87220},{"Compra":17181.724,"Venta":17181.724,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1721876400000)/","Id":87234},{"Compra":17357.882,"Venta":17357.882,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1721962800000)/","Id":87251},{"Compra":17370.201,"Venta":17370.201,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1722222000000)/","Id":87266},{"Compra":17147.417,"Venta":17147.417,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1722308400000)/","Id":87279},{"Compra":17599.4,"Venta":17599.4,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1722394800000)/","Id":87300},{"Compra":17194.145,"Venta":17194.145,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1722481200000)/","Id":87308},{"Compra":16776.164,"Venta":16776.164,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1722567600000)/","Id":87338},{"Compra":16200.082,"Venta":16200.082,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1722826800000)/","Id":87356},{"Compra":16366.855,"Venta":16366.855,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1722913200000)/","Id":87381},{"Compra":16195.806,"Venta":16195.806,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1722999600000)/","Id":87391},{"Compra":16660.021,"Venta":16660.021,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1723086000000)/","Id":87402},{"Compra":16745.302,"Venta":16745.302,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1723172400000)/","Id":87422},{"Compra":16780.609,"Venta":16780.609,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1723431600000)/","Id":87439},{"Compra":17187.608,"Venta":17187.608,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1723518000000)/","Id":87448},{"Compra":17192.601,"Venta":17192.601,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1723604400000)/","Id":87453},{"Compra":17594.496,"Venta":17594.496,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1723690800000)/","Id":87459},{"Compra":17631.72,"Venta":17631.72,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1723777200000)/","Id":87467},{"Compra":17876.771,"Venta":17876.771,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1724036400000)/","Id":87478},{"Compra":17816.937,"Venta":17816.937,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1724122800000)/","Id":90005},{"Compra":17918.987,"Venta":17918.987,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1724209200000)/","Id":90009},{"Compra":17619.354,"Venta":17619.354,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1724295600000)/","Id":90022},{"Compra":17877.794,"Venta":17877.794,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1724382000000)/","Id":90027},{"Compra":17725.765,"Venta":17725.765,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1724641200000)/","Id":90042},{"Compra":17754.82,"Venta":17754.82,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1724727600000)/","Id":90046},{"Compra":17556.027,"Venta":17556.027,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1724814000000)/","Id":90053},{"Compra":17516.43,"Venta":17516.43,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1724900400000)/","Id":90067},{"Compra":17713.624,"Venta":17713.624,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1724986800000)/","Id":90072},{"Compra":17136.298,"Venta":17136.298,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1725332400000)/","Id":90099},{"Compra":17084.296,"Venta":17084.296,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1725418800000)/","Id":90109},{"Compra":17127.661,"Venta":17127.661,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1725505200000)/","Id":90117},{"Compra":16690.832,"Venta":16690.832,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1725591600000)/","Id":90128},{"Compra":16884.603,"Venta":16884.603,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1725850800000)/","Id":90136},{"Compra":17025.88,"Venta":17025.88,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1725937200000)/","Id":90140},{"Compra":17395.531,"Venta":17395.531,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1726023600000)/","Id":90148},{"Compra":17569.676,"Venta":17569.676,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1726110000000)/","Id":90168},{"Compra":17683.976,"Venta":17683.976,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1726196400000)/","Id":90178},{"Compra":17592.127,"Venta":17592.127,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1726455600000)/","Id":90184},{"Compra":17628.061,"Venta":17628.061,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1726542000000)/","Id":90194},{"Compra":17573.301,"Venta":17573.301,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1726628400000)/","Id":90199},{"Compra":18013.981,"Venta":18013.981,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1726714800000)/","Id":90206},{"Compra":17948.321,"Venta":17948.321,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1726801200000)/","Id":90214},{"Compra":17974.27,"Venta":17974.27,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1727060400000)/","Id":90229},{"Compra":18074.521,"Venta":18074.521,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1727146800000)/","Id":90239},{"Compra":18082.205,"Venta":18082.205,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1727233200000)/","Id":90256},{"Compra":18190.291,"Venta":18190.291,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1727319600000)/","Id":90264},{"Compra":18119.59,"Venta":18119.59,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1727406000000)/","Id":90276},{"Compra":18189.17,"Venta":18189.17,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1727665200000)/","Id":90285},{"Compra":17910.359,"Venta":17910.359,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1727751600000)/","Id":90297},{"Compra":17925.123,"Venta":17925.123,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1727838000000)/","Id":90306},{"Compra":17918.476,"Venta":17918.476,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1727924400000)/","Id":90316},{"Compra":18137.849,"Venta":18137.849,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1728010800000)/","Id":90325},{"Compra":17923.904,"Venta":17923.904,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1728270000000)/","Id":91640},{"Compra":18182.916,"Venta":18182.916,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1728356400000)/","Id":91651},{"Compra":18291.617,"Venta":18291.617,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1728442800000)/","Id":91663},{"Compra":18282.049,"Venta":18282.049,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1728529200000)/","Id":91672},{"Compra":18342.937,"Venta":18342.937,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1728615600000)/","Id":91684},{"Compra":18502.685,"Venta":18502.685,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1728874800000)/","Id":91695},{"Compra":18315.587,"Venta":18315.587,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1728961200000)/","Id":91703},{"Compra":18367.079,"Venta":18367.079,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1729047600000)/","Id":91716},{"Compra":18373.609,"Venta":18373.609,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1729134000000)/","Id":91725},{"Compra":18489.553,"Venta":18489.553,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1729220400000)/","Id":91738},{"Compra":18540.005,"Venta":18540.005,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1729479600000)/","Id":91753},{"Compra":18573.129,"Venta":18573.129,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1729566000000)/","Id":91761},{"Compra":18276.654,"Venta":18276.654,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1729652400000)/","Id":91772},{"Compra":18415.486,"Venta":18415.486,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1729738800000)/","Id":91782},{"Compra":18518.606,"Venta":18518.606,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1729825200000)/","Id":91794},{"Compra":18567.189,"Venta":18567.189,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1730084400000)/","Id":91803},{"Compra":18712.748,"Venta":18712.748,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1730170800000)/","Id":91814},{"Compra":18607.931,"Venta":18607.931,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1730257200000)/","Id":91824},{"Compra":18095.151,"Venta":18095.151,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1730343600000)/","Id":91837},{"Compra":18239.917,"Venta":18239.917,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1730430000000)/","Id":91846},{"Compra":18179.984,"Venta":18179.984,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1730689200000)/","Id":91859},{"Compra":18439.171,"Venta":18439.171,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1730775600000)/","Id":91895},{"Compra":18983.465,"Venta":18983.465,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1730862000000)/","Id":91904},{"Compra":19269.459,"Venta":19269.459,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1730948400000)/","Id":91917},{"Compra":19286.777,"Venta":19286.777,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1731034800000)/","Id":91928},{"Compra":19298.763,"Venta":19298.763,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1731294000000)/","Id":91938},{"Compra":19281.401,"Venta":19281.401,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1731380400000)/","Id":91954},{"Compra":19230.725,"Venta":19230.725,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1731466800000)/","Id":91964},{"Compra":19107.651,"Venta":19107.651,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1731553200000)/","Id":91977},{"Compra":18680.121,"Venta":18680.121,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1731639600000)/","Id":91986},{"Compra":18791.806,"Venta":18791.806,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1731898800000)/","Id":91998},{"Compra":18987.468,"Venta":18987.468,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1731985200000)/","Id":92011},{"Compra":18966.143,"Venta":18966.143,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1732071600000)/","Id":92022},{"Compra":18972.42,"Venta":18972.42,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1732158000000)/","Id":92029},{"Compra":19003.651,"Venta":19003.651,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1732244400000)/","Id":92122},{"Compra":19054.835,"Venta":19054.835,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1732503600000)/","Id":92135},{"Compra":19174.297,"Venta":19174.297,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1732590000000)/","Id":92148},{"Compra":19060.476,"Venta":19060.476,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1732676400000)/","Id":92158},{"Compra":19218.166,"Venta":19218.166,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1732849200000)/","Id":92176},{"Compra":19403.948,"Venta":19403.948,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1733108400000)/","Id":92188},{"Compra":19480.91,"Venta":19480.91,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1733194800000)/","Id":92201},{"Compra":19735.116,"Venta":19735.116,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1733281200000)/","Id":92213},{"Compra":19700.723,"Venta":19700.723,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1733367600000)/","Id":92226},{"Compra":19859.774,"Venta":19859.774,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1733454000000)/","Id":92239},{"Compra":19736.69,"Venta":19736.69,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1733713200000)/","Id":92248},{"Compra":19687.242,"Venta":19687.242,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1733799600000)/","Id":92263},{"Compra":20034.894,"Venta":20034.894,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1733886000000)/","Id":92268},{"Compra":19902.841,"Venta":19902.841,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1733972400000)/","Id":92280},{"Compra":19926.724,"Venta":19926.724,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1734058800000)/","Id":92290},{"Compra":20173.891,"Venta":20173.891,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1734318000000)/","Id":92316},{"Compra":20109.06,"Venta":20109.06,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1734404400000)/","Id":92327},{"Compra":19392.693,"Venta":19392.693,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1734490800000)/","Id":92351},{"Compra":19372.768,"Venta":19372.768,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1734577200000)/","Id":92359},{"Compra":19572.597,"Venta":19572.597,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1734663600000)/","Id":92370},{"Compra":19764.885,"Venta":19764.885,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1734922800000)/","Id":92380},{"Compra":20031.126,"Venta":20031.126,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1735009200000)/","Id":92390},{"Compra":20020.357,"Venta":20020.357,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1735182000000)/","Id":92409},{"Compra":19722.031,"Venta":19722.031,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1735268400000)/","Id":92418},{"Compra":19486.785,"Venta":19486.785,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1735527600000)/","Id":92426},{"Compra":19310.792,"Venta":19310.792,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1735614000000)/","Id":92436},{"Compra":19280.793,"Venta":19280.793,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1735786800000)/","Id":92455},{"Compra":19621.677,"Venta":19621.677,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1735873200000)/","Id":92463},{"Compra":19864.981,"Venta":19864.981,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1736132400000)/","Id":92474},{"Compra":19489.68,"Venta":19489.68,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1736218800000)/","Id":92487},{"Compra":19478.878,"Venta":19478.878,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1736305200000)/","Id":92498},{"Compra":19161.628,"Venta":19161.628,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1736478000000)/","Id":92519},{"Compra":19088.102,"Venta":19088.102,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1736737200000)/","Id":92533},{"Compra":19044.393,"Venta":19044.393,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1736823600000)/","Id":92550},{"Compra":19511.234,"Venta":19511.234,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1736910000000)/","Id":92555},{"Compra":19338.29,"Venta":19338.29,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1736996400000)/","Id":92574},{"Compra":19630.199,"Venta":19630.199,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1737082800000)/","Id":92581},{"Compra":19756.779,"Venta":19756.779,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1737428400000)/","Id":92600},{"Compra":20009.34,"Venta":20009.34,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1737514800000)/","Id":92612},{"Compra":20053.678,"Venta":20053.678,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1737601200000)/","Id":92627},{"Compra":19954.301,"Venta":19954.301,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1737687600000)/","Id":92635},{"Compra":19341.834,"Venta":19341.834,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1737946800000)/","Id":92651},{"Compra":19733.586,"Venta":19733.586,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1738033200000)/","Id":92664},{"Compra":19632.323,"Venta":19632.323,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1738119600000)/","Id":92708},{"Compra":19681.749,"Venta":19681.749,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1738206000000)/","Id":92720},{"Compra":19627.441,"Venta":19627.441,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1738292400000)/","Id":92725},{"Compra":19391.955,"Venta":19391.955,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1738551600000)/","Id":92742},{"Compra":19654.015,"Venta":19654.015,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1738638000000)/","Id":92746},{"Compra":19692.33,"Venta":19692.33,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1738724400000)/","Id":92757},{"Compra":19791.991,"Venta":19791.991,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1738810800000)/","Id":92772},{"Compra":19523.402,"Venta":19523.402,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1738897200000)/","Id":92785},{"Compra":19714.27,"Venta":19714.27,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1739156400000)/","Id":92798},{"Compra":19643.856,"Venta":19643.856,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1739242800000)/","Id":92813},{"Compra":19649.951,"Venta":19649.951,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1739329200000)/","Id":92820},{"Compra":19945.644,"Venta":19945.644,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1739415600000)/","Id":92831},{"Compra":20026.773,"Venta":20026.773,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1739502000000)/","Id":92844},{"Compra":20041.261,"Venta":20041.261,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1739847600000)/","Id":92863},{"Compra":20056.253,"Venta":20056.253,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1739934000000)/","Id":92875},{"Compra":19962.362,"Venta":19962.362,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1740020400000)/","Id":92886},{"Compra":19524.005,"Venta":19524.005,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1740106800000)/","Id":92900},{"Compra":19286.925,"Venta":19286.925,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1740366000000)/","Id":92915},{"Compra":19026.386,"Venta":19026.386,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1740452400000)/","Id":92926},{"Compra":19075.263,"Venta":19075.263,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1740538800000)/","Id":92940},{"Compra":18544.419,"Venta":18544.419,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1740625200000)/","Id":92950},{"Compra":18847.279,"Venta":18847.279,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1740711600000)/","Id":92961},{"Compra":18350.191,"Venta":18350.191,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1740970800000)/","Id":92973},{"Compra":18285.163,"Venta":18285.163,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1741057200000)/","Id":92983},{"Compra":18552.734,"Venta":18552.734,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1741143600000)/","Id":93018},{"Compra":18069.255,"Venta":18069.255,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1741230000000)/","Id":93029},{"Compra":18196.221,"Venta":18196.221,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1741316400000)/","Id":93038},{"Compra":17468.321,"Venta":17468.321,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1741575600000)/","Id":93049},{"Compra":17436.095,"Venta":17436.095,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1741662000000)/","Id":93065},{"Compra":17648.45,"Venta":17648.45,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1741748400000)/","Id":93080},{"Compra":17303.014,"Venta":17303.014,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1741834800000)/","Id":93093},{"Compra":17754.086,"Venta":17754.086,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1741921200000)/","Id":93102},{"Compra":17808.664,"Venta":17808.664,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1742180400000)/","Id":93112},{"Compra":17504.117,"Venta":17504.117,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1742266800000)/","Id":93129},{"Compra":17750.79,"Venta":17750.79,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1742353200000)/","Id":93285},{"Compra":17691.626,"Venta":17691.626,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1742439600000)/","Id":93294},{"Compra":17784.051,"Venta":17784.051,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1742526000000)/","Id":93306},{"Compra":18188.593,"Venta":18188.593,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1742785200000)/","Id":93320},{"Compra":18271.855,"Venta":18271.855,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1742871600000)/","Id":93331},{"Compra":17899.015,"Venta":17899.015,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1742958000000)/","Id":93343},{"Compra":17804.033,"Venta":17804.033,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1743044400000)/","Id":93358},{"Compra":17322.991,"Venta":17322.991,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1743130800000)/","Id":93368},{"Compra":17299.287,"Venta":17299.287,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1743390000000)/","Id":93380},{"Compra":17449.891,"Venta":17449.891,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1743476400000)/","Id":93391},{"Compra":17601.046,"Venta":17601.046,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1743562800000)/","Id":93400},{"Compra":16550.605,"Venta":16550.605,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1743649200000)/","Id":93416},{"Compra":15587.786,"Venta":15587.786,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1743735600000)/","Id":93425},{"Compra":15603.262,"Venta":15603.262,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1743994800000)/","Id":93439},{"Compra":15267.913,"Venta":15267.913,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1744081200000)/","Id":93450},{"Compra":17124.972,"Venta":17124.972,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1744167600000)/","Id":93461},{"Compra":16387.311,"Venta":16387.311,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1744254000000)/","Id":93472},{"Compra":16724.456,"Venta":16724.456,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1744340400000)/","Id":93483},{"Compra":16831.484,"Venta":16831.484,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1744599600000)/","Id":93503},{"Compra":16823.168,"Venta":16823.168,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1744686000000)/","Id":93509},{"Compra":16307.16,"Venta":16307.16,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1744772400000)/","Id":93520},{"Compra":16286.448,"Venta":16286.448,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1744858800000)/","Id":93531},{"Compra":15870.901,"Venta":15870.901,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1745204400000)/","Id":93548},{"Compra":16300.418,"Venta":16300.418,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1745290800000)/","Id":93559},{"Compra":16708.05,"Venta":16708.05,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1745377200000)/","Id":93564},{"Compra":17166.043,"Venta":17166.043,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1745463600000)/","Id":93580},{"Compra":17382.939,"Venta":17382.939,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1745550000000)/","Id":93590},{"Compra":17366.133,"Venta":17366.133,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1745809200000)/","Id":93601},{"Compra":17461.318,"Venta":17461.318,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1745895600000)/","Id":93612},{"Compra":17446.342,"Venta":17446.342,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1745982000000)/","Id":93625},{"Compra":17710.739,"Venta":17710.739,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1746068400000)/","Id":93637},{"Compra":17977.728,"Venta":17977.728,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1746154800000)/","Id":93645},{"Compra":17844.241,"Venta":17844.241,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1746414000000)/","Id":93652},{"Compra":17689.659,"Venta":17689.659,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1746500400000)/","Id":93662},{"Compra":17738.162,"Venta":17738.162,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1746586800000)/","Id":93672},{"Compra":17928.139,"Venta":17928.139,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1746673200000)/","Id":93685},{"Compra":17928.916,"Venta":17928.916,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1746759600000)/","Id":93700},{"Compra":18708.344,"Venta":18708.344,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1747018800000)/","Id":93717},{"Compra":19010.085,"Venta":19010.085,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1747105200000)/","Id":93724},{"Compra":19146.809,"Venta":19146.809,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1747191600000)/","Id":93736},{"Compra":19112.319,"Venta":19112.319,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1747278000000)/","Id":93752},{"Compra":19211.102,"Venta":19211.102,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1747364400000)/","Id":93755},{"Compra":19215.463,"Venta":19215.463,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1747623600000)/","Id":93767},{"Compra":19142.714,"Venta":19142.714,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1747710000000)/","Id":93780},{"Compra":18872.643,"Venta":18872.643,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1747796400000)/","Id":93792},{"Compra":18925.735,"Venta":18925.735,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1747882800000)/","Id":93801},{"Compra":18737.207,"Venta":18737.207,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1747969200000)/","Id":93810},{"Compra":19199.163,"Venta":19199.163,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1748314800000)/","Id":93830},{"Compra":19100.938,"Venta":19100.938,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1748401200000)/","Id":93844},{"Compra":19175.872,"Venta":19175.872,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1748487600000)/","Id":93854},{"Compra":19113.767,"Venta":19113.767,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1748574000000)/","Id":93867},{"Compra":19242.613,"Venta":19242.613,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1748833200000)/","Id":93875},{"Compra":19398.958,"Venta":19398.958,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1748919600000)/","Id":93900},{"Compra":19460.489,"Venta":19460.489,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1749006000000)/","Id":93913},{"Compra":19298.448,"Venta":19298.448,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1749092400000)/","Id":93925},{"Compra":19529.953,"Venta":19529.953,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1749178800000)/","Id":93934},{"Compra":19591.237,"Venta":19591.237,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1749438000000)/","Id":93947},{"Compra":19714.989,"Venta":19714.989,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1749524400000)/","Id":93960},{"Compra":19615.876,"Venta":19615.876,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1749610800000)/","Id":93970},{"Compra":19662.485,"Venta":19662.485,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1749697200000)/","Id":93980},{"Compra":19406.826,"Venta":19406.826,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1749783600000)/","Id":93998},{"Compra":19701.213,"Venta":19701.213,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1750042800000)/","Id":94007},{"Compra":19521.091,"Venta":19521.091,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1750129200000)/","Id":94021},{"Compra":19546.273,"Venta":19546.273,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1750215600000)/","Id":94029},{"Compra":19447.41,"Venta":19447.41,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1750388400000)/","Id":94052},{"Compra":19630.975,"Venta":19630.975,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1750647600000)/","Id":94063},{"Compra":19912.533,"Venta":19912.533,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1750734000000)/","Id":94076},{"Compra":19973.552,"Venta":19973.552,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1750820400000)/","Id":94090},{"Compra":20167.913,"Venta":20167.913,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1750906800000)/","Id":94102},{"Compra":20273.459,"Venta":20273.459,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1750993200000)/","Id":94112},{"Compra":20369.733,"Venta":20369.733,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1751252400000)/","Id":94122},{"Compra":20202.889,"Venta":20202.889,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1751338800000)/","Id":94134},{"Compra":20393.13,"Venta":20393.13,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1751425200000)/","Id":94149},{"Compra":20601.101,"Venta":20601.101,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1751511600000)/","Id":94159},{"Compra":20412.515,"Venta":20412.515,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1751857200000)/","Id":94177},{"Compra":20418.464,"Venta":20418.464,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1751943600000)/","Id":94191},{"Compra":20611.338,"Venta":20611.338,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1752030000000)/","Id":94210},{"Compra":20630.665,"Venta":20630.665,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1752116400000)/","Id":94217},{"Compra":20585.527,"Venta":20585.527,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1752202800000)/","Id":94452},{"Compra":20640.327,"Venta":20640.327,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1752462000000)/","Id":94466},{"Compra":20677.8,"Venta":20677.8,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1752548400000)/","Id":94477},{"Compra":20730.491,"Venta":20730.491,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1752634800000)/","Id":94489},{"Compra":20885.649,"Venta":20885.649,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1752721200000)/","Id":94500},{"Compra":20895.655,"Venta":20895.655,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1752807600000)/","Id":94509},{"Compra":20974.175,"Venta":20974.175,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1753066800000)/","Id":94526},{"Compra":20892.685,"Venta":20892.685,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1753153200000)/","Id":94537},{"Compra":21020.017,"Venta":21020.017,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1753239600000)/","Id":94548},{"Compra":21057.959,"Venta":21057.959,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1753326000000)/","Id":94563},{"Compra":21108.317,"Venta":21108.317,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1753412400000)/","Id":94572},{"Compra":21178.584,"Venta":21178.584,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1753671600000)/","Id":94586},{"Compra":21098.291,"Venta":21098.291,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1753758000000)/","Id":94595},{"Compra":21129.674,"Venta":21129.674,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1753844400000)/","Id":94610},{"Compra":21122.448,"Venta":21122.448,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1753930800000)/","Id":94624},{"Compra":20650.132,"Venta":20650.132,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1754017200000)/","Id":94727},{"Compra":21053.582,"Venta":21053.582,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1754276400000)/","Id":94741},{"Compra":20916.55,"Venta":20916.55,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1754362800000)/","Id":94750},{"Compra":21169.424,"Venta":21169.424,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1754449200000)/","Id":94765},{"Compra":21242.697,"Venta":21242.697,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1754535600000)/","Id":94777},{"Compra":21450.022,"Venta":21450.022,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1754622000000)/","Id":94787},{"Compra":21385.404,"Venta":21385.404,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1754881200000)/","Id":94798},{"Compra":21681.904,"Venta":21681.904,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1754967600000)/","Id":94812},{"Compra":21713.14,"Venta":21713.14,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1755054000000)/","Id":94821},{"Compra":21710.67,"Venta":21710.67,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1755140400000)/","Id":94837},{"Compra":21622.977,"Venta":21622.977,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1755226800000)/","Id":94846},{"Compra":21629.774,"Venta":21629.774,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1755486000000)/","Id":94858},{"Compra":21314.952,"Venta":21314.952,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1755572400000)/","Id":94871},{"Compra":21172.857,"Venta":21172.857,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1755658800000)/","Id":94883},{"Compra":21100.312,"Venta":21100.312,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1755745200000)/","Id":94896},{"Compra":21496.535,"Venta":21496.535,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1755831600000)/","Id":94905},{"Compra":21449.292,"Venta":21449.292,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1756090800000)/","Id":94921},{"Compra":21544.27,"Venta":21544.27,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1756177200000)/","Id":94947},{"Compra":21590.14,"Venta":21590.14,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1756263600000)/","Id":94948},{"Compra":21705.158,"Venta":21705.158,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1756350000000)/","Id":94955},{"Compra":21455.552,"Venta":21455.552,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1756436400000)/","Id":94964},{"Compra":21279.63,"Venta":21279.63,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1756782000000)/","Id":94985},{"Compra":21497.727,"Venta":21497.727,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1756868400000)/","Id":94999},{"Compra":21707.694,"Venta":21707.694,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1756954800000)/","Id":95012},{"Compra":21700.388,"Venta":21700.388,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1757041200000)/","Id":95022},{"Compra":21798.699,"Venta":21798.699,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1757300400000)/","Id":95040},{"Compra":21879.489,"Venta":21879.489,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1757386800000)/","Id":95048},{"Compra":21886.06,"Venta":21886.06,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1757473200000)/","Id":95057},{"Compra":22043.075,"Venta":22043.075,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1757559600000)/","Id":95070},{"Compra":22141.103,"Venta":22141.103,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1757646000000)/","Id":95082},{"Compra":22348.749,"Venta":22348.749,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1757905200000)/","Id":95095},{"Compra":22333.959,"Venta":22333.959,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1757991600000)/","Id":95111},{"Compra":22261.326,"Venta":22261.326,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1758078000000)/","Id":95120},{"Compra":22470.725,"Venta":22470.725,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1758164400000)/","Id":95130},{"Compra":22631.476,"Venta":22631.476,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1758250800000)/","Id":95143},{"Compra":22788.976,"Venta":22788.976,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1758510000000)/","Id":95152},{"Compra":22573.473,"Venta":22573.473,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1758596400000)/","Id":95169},{"Compra":22497.855,"Venta":22497.855,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1758682800000)/","Id":95176},{"Compra":22384.698,"Venta":22384.698,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1758769200000)/","Id":95195},{"Compra":22484.068,"Venta":22484.068,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1758855600000)/","Id":95203},{"Compra":22591.154,"Venta":22591.154,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1759114800000)/","Id":95210},{"Compra":22660.009,"Venta":22660.009,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1759201200000)/","Id":95227},{"Compra":22755.157,"Venta":22755.157,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1759287600000)/","Id":95239},{"Compra":22844.051,"Venta":22844.051,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1759374000000)/","Id":95251},{"Compra":22780.506,"Venta":22780.506,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1759460400000)/","Id":95261},{"Compra":22941.667,"Venta":22941.667,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1759719600000)/","Id":95272},{"Compra":22788.363,"Venta":22788.363,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1759806000000)/","Id":95288},{"Compra":23043.378,"Venta":23043.378,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1759892400000)/","Id":95344},{"Compra":23024.626,"Venta":23024.626,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1759978800000)/","Id":95360},{"Compra":22204.43,"Venta":22204.43,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1760065200000)/","Id":95366},{"Compra":22694.608,"Venta":22694.608,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1760324400000)/","Id":95378},{"Compra":22521.701,"Venta":22521.701,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1760410800000)/","Id":95394},{"Compra":22670.08,"Venta":22670.08,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1760497200000)/","Id":95401},{"Compra":22562.537,"Venta":22562.537,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1760583600000)/","Id":95414},{"Compra":22679.975,"Venta":22679.975,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1760670000000)/","Id":95424},{"Compra":22990.543,"Venta":22990.543,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1760929200000)/","Id":95442},{"Compra":22953.666,"Venta":22953.666,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1761015600000)/","Id":95450},{"Compra":22740.396,"Venta":22740.396,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1761102000000)/","Id":95462},{"Compra":22941.798,"Venta":22941.798,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1761188400000)/","Id":95473},{"Compra":23204.867,"Venta":23204.867,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1761274800000)/","Id":95489},{"Compra":23637.456,"Venta":23637.456,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1761534000000)/","Id":95499},{"Compra":23827.493,"Venta":23827.493,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1761620400000)/","Id":95508},{"Compra":23958.473,"Venta":23958.473,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1761706800000)/","Id":95521},{"Compra":23581.144,"Venta":23581.144,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1761793200000)/","Id":95534},{"Compra":23724.957,"Venta":23724.957,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1761879600000)/","Id":95545},{"Compra":23834.723,"Venta":23834.723,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1762138800000)/","Id":95562},{"Compra":23348.637,"Venta":23348.637,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1762225200000)/","Id":96457},{"Compra":23499.797,"Venta":23499.797,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1762311600000)/","Id":96483},{"Compra":23053.993,"Venta":23053.993,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1762398000000)/","Id":96497},{"Compra":23004.538,"Venta":23004.538,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1762484400000)/","Id":96513},{"Compra":23527.174,"Venta":23527.174,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1762743600000)/","Id":96522},{"Compra":23468.301,"Venta":23468.301,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1762830000000)/","Id":96535},{"Compra":23406.457,"Venta":23406.457,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1762916400000)/","Id":96546},{"Compra":22870.355,"Venta":22870.355,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1763002800000)/","Id":96570},{"Compra":22900.589,"Venta":22900.589,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1763089200000)/","Id":96579},{"Compra":22708.075,"Venta":22708.075,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1763348400000)/","Id":96597},{"Compra":22432.846,"Venta":22432.846,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1763434800000)/","Id":96614},{"Compra":22564.229,"Venta":22564.229,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1763521200000)/","Id":96638},{"Compra":22078.048,"Venta":22078.048,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1763607600000)/","Id":96646},{"Compra":22273.083,"Venta":22273.083,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1763694000000)/","Id":96670},{"Compra":22872.005,"Venta":22872.005,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1763953200000)/","Id":96680},{"Compra":23025.591,"Venta":23025.591,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1764039600000)/","Id":96701},{"Compra":23214.69,"Venta":23214.69,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1764126000000)/","Id":96710},{"Compra":23365.686,"Venta":23365.686,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1764298800000)/","Id":96743},{"Compra":23275.922,"Venta":23275.922,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1764558000000)/","Id":96767},{"Compra":23413.674,"Venta":23413.674,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1764644400000)/","Id":96780},{"Compra":23454.092,"Venta":23454.092,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1764730800000)/","Id":96794},{"Compra":23505.136,"Venta":23505.136,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1764817200000)/","Id":96818},{"Compra":23578.128,"Venta":23578.128,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1764903600000)/","Id":96828},{"Compra":23545.904,"Venta":23545.904,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1765162800000)/","Id":96854},{"Compra":23576.486,"Venta":23576.486,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1765249200000)/","Id":96863},{"Compra":23654.155,"Venta":23654.155,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1765335600000)/","Id":96879},{"Compra":23593.855,"Venta":23593.855,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1765422000000)/","Id":96896},{"Compra":23195.169,"Venta":23195.169,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1765508400000)/","Id":96912},{"Compra":23057.413,"Venta":23057.413,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1765767600000)/","Id":96931},{"Compra":23111.462,"Venta":23111.462,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1765854000000)/","Id":96943},{"Compra":22693.323,"Venta":22693.323,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1765940400000)/","Id":96966},{"Compra":23006.361,"Venta":23006.361,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1766026800000)/","Id":96980},{"Compra":23307.62,"Venta":23307.62,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1766113200000)/","Id":96999},{"Compra":23428.829,"Venta":23428.829,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1766372400000)/","Id":97016},{"Compra":23561.844,"Venta":23561.844,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1766458800000)/","Id":97032},{"Compra":23613.307,"Venta":23613.307,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1766545200000)/","Id":97050},{"Compra":23593.097,"Venta":23593.097,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1766718000000)/","Id":97067},{"Compra":23474.349,"Venta":23474.349,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1766977200000)/","Id":97081},{"Compra":23419.08,"Venta":23419.08,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1767063600000)/","Id":97095},{"Compra":23241.991,"Venta":23241.991,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1767150000000)/","Id":97114},{"Compra":23235.629,"Venta":23235.629,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1767322800000)/","Id":97134},{"Compra":23395.822,"Venta":23395.822,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1767582000000)/","Id":97147},{"Compra":23547.173,"Venta":23547.173,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1767668400000)/","Id":97166},{"Compra":23584.275,"Venta":23584.275,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1767754800000)/","Id":97176},{"Compra":23480.016,"Venta":23480.016,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1767841200000)/","Id":97195},{"Compra":23671.346,"Venta":23671.346,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1767927600000)/","Id":97212},{"Compra":23733.904,"Venta":23733.904,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1768186800000)/","Id":97227},{"Compra":23709.873,"Venta":23709.873,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1768273200000)/","Id":97245},{"Compra":23471.749,"Venta":23471.749,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1768359600000)/","Id":97262},{"Compra":23530.022,"Venta":23530.022,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1768446000000)/","Id":97282},{"Compra":23515.388,"Venta":23515.388,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1768532400000)/","Id":97298},{"Compra":22954.322,"Venta":22954.322,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1768878000000)/","Id":97324},{"Compra":23224.825,"Venta":23224.825,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1768964400000)/","Id":97347},{"Compra":23436.02,"Venta":23436.02,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1769050800000)/","Id":97357},{"Compra":23501.244,"Venta":23501.244,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1769137200000)/","Id":97376},{"Compra":23601.356,"Venta":23601.356,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1769396400000)/","Id":97394},{"Compra":23817.098,"Venta":23817.098,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1769482800000)/","Id":97410},{"Compra":23857.447,"Venta":23857.447,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1769569200000)/","Id":97427},{"Compra":23685.12,"Venta":23685.12,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1769655600000)/","Id":97443},{"Compra":23461.816,"Venta":23461.816,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1769742000000)/","Id":97463},{"Compra":23592.107,"Venta":23592.107,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1770001200000)/","Id":97475},{"Compra":23255.185,"Venta":23255.185,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1770087600000)/","Id":97497},{"Compra":22904.579,"Venta":22904.579,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1770174000000)/","Id":97507},{"Compra":22540.586,"Venta":22540.586,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1770260400000)/","Id":97530},{"Compra":23031.213,"Venta":23031.213,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1770346800000)/","Id":97547},{"Compra":23238.67,"Venta":23238.67,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1770606000000)/","Id":97563},{"Compra":23102.474,"Venta":23102.474,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1770692400000)/","Id":97577},{"Compra":23066.467,"Venta":23066.467,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1770778800000)/","Id":97600},{"Compra":22597.148,"Venta":22597.148,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1770865200000)/","Id":97613},{"Compra":22546.671,"Venta":22546.671,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1770951600000)/","Id":97634},{"Compra":22578.384,"Venta":22578.384,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1771297200000)/","Id":97655},{"Compra":22753.635,"Venta":22753.635,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1771383600000)/","Id":97673},{"Compra":22682.729,"Venta":22682.729,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1771470000000)/","Id":97686},{"Compra":22886.069,"Venta":22886.069,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1771556400000)/","Id":97703},{"Compra":22627.273,"Venta":22627.273,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1771815600000)/","Id":97722},{"Compra":22863.682,"Venta":22863.682,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1771902000000)/","Id":97735},{"Compra":23152.077,"Venta":23152.077,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1771988400000)/","Id":97752},{"Compra":22878.383,"Venta":22878.383,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1772074800000)/","Id":97770},{"Compra":22668.212,"Venta":22668.212,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1772161200000)/","Id":97794},{"Compra":22748.857,"Venta":22748.857,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1772420400000)/","Id":97804},{"Compra":22516.691,"Venta":22516.691,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1772506800000)/","Id":97817},{"Compra":22807.484,"Venta":22807.484,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1772593200000)/","Id":97836},{"Compra":22748.986,"Venta":22748.986,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1772679600000)/","Id":97853},{"Compra":22387.679,"Venta":22387.679,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1772766000000)/","Id":97873},{"Compra":22695.946,"Venta":22695.946,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1773025200000)/","Id":97887},{"Compra":22697.104,"Venta":22697.104,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1773111600000)/","Id":97907},{"Compra":22716.135,"Venta":22716.135,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1773198000000)/","Id":97920},{"Compra":22311.979,"Venta":22311.979,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1773284400000)/","Id":97944},{"Compra":22105.359,"Venta":22105.359,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1773370800000)/","Id":97959},{"Compra":22374.178,"Venta":22374.178,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1773630000000)/","Id":97970},{"Compra":22479.528,"Venta":22479.528,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1773716400000)/","Id":97990},{"Compra":22152.421,"Venta":22152.421,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1773802800000)/","Id":98005},{"Compra":22090.691,"Venta":22090.691,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1773889200000)/","Id":98022},{"Compra":21647.611,"Venta":21647.611,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1773975600000)/","Id":98039},{"Compra":21946.76,"Venta":21946.76,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1774234800000)/","Id":98059},{"Compra":21761.894,"Venta":21761.894,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1774321200000)/","Id":98072},{"Compra":21929.825,"Venta":21929.825,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1774407600000)/","Id":98089},{"Compra":21408.081,"Venta":21408.081,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1774494000000)/","Id":98101},{"Compra":20948.357,"Venta":20948.357,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1774580400000)/","Id":98122},{"Compra":20794.641,"Venta":20794.641,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1774839600000)/","Id":98143},{"Compra":21590.629,"Venta":21590.629,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1774926000000)/","Id":98160},{"Compra":21840.947,"Venta":21840.947,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1775012400000)/","Id":98174},{"Compra":21879.182,"Venta":21879.182,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1775098800000)/","Id":98191},{"Compra":21996.337,"Venta":21996.337,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1775444400000)/","Id":98211},{"Compra":22017.849,"Venta":22017.849,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1775530800000)/","Id":98226},{"Compra":22634.995,"Venta":22634.995,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1775617200000)/","Id":98242},{"Compra":22822.417,"Venta":22822.417,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1775703600000)/","Id":98262},{"Compra":22902.894,"Venta":22902.894,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1775790000000)/","Id":98278},{"Compra":23183.736,"Venta":23183.736,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1776049200000)/","Id":98286},{"Compra":23639.083,"Venta":23639.083,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1776135600000)/","Id":98305},{"Compra":24016.017,"Venta":24016.017,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1776222000000)/","Id":98322},{"Compra":24102.704,"Venta":24102.704,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1776308400000)/","Id":98338},{"Compra":24468.48,"Venta":24468.48,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1776394800000)/","Id":98355},{"Compra":24404.393,"Venta":24404.393,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1776654000000)/","Id":98370},{"Compra":24259.964,"Venta":24259.964,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1776740400000)/","Id":98387},{"Compra":24657.567,"Venta":24657.567,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1776826800000)/","Id":98404},{"Compra":24438.504,"Venta":24438.504,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1776913200000)/","Id":98430},{"Compra":24836.599,"Venta":24836.599,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1776999600000)/","Id":98437},{"Compra":24887.1,"Venta":24887.1,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1777258800000)/","Id":98458},{"Compra":24663.799,"Venta":24663.799,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1777345200000)/","Id":98476},{"Compra":24673.241,"Venta":24673.241,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1777431600000)/","Id":98487},{"Compra":24892.313,"Venta":24892.313,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1777518000000)/","Id":98512},{"Compra":25114.443,"Venta":25114.443,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1777604400000)/","Id":98525},{"Compra":25067.801,"Venta":25067.801,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1777863600000)/","Id":98539},{"Compra":25326.126,"Venta":25326.126,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1777950000000)/","Id":98551},{"Compra":25838.943,"Venta":25838.943,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1778036400000)/","Id":98566},{"Compra":25806.196,"Venta":25806.196,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1778122800000)/","Id":98584},{"Compra":26247.076,"Venta":26247.076,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1778209200000)/","Id":98603},{"Compra":26274.125,"Venta":26274.125,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1778468400000)/","Id":98612},{"Compra":26088.203,"Venta":26088.203,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1778554800000)/","Id":98630},{"Compra":26402.344,"Venta":26402.344,"VariacionPorcentual":null,"Ric":".IXIC","Fecha":"/Date(1778641200000)/","Id":98656}],"alternative_name":"Nasdaq","currency_symbol":"","token_prefix_url":"","token_value":"NDAQOQ","token_type":"indices","_id":"87882cf1b12c59b303c5ac353ce21d81a7722715db90cdf799199531388e22aa"},{"VariacionPorcentual":0.7,"VariacionNeta":1248.15,"Valor":178346.44,"ValorCierreAnterior":177098.29,"Icono":"real.png","Pais":"Brasil","Maximo":178721.25,"Minimo":177103.81,"Tipo":"Internacional","Ric":".BVSP","UltimaActualizacion":"/Date(1778768400144)/","Nombre":"Bovespa","UrlId":"BVSP","Id":2,"historico":[{"Compra":128515.49,"Venta":128515.49,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1715655600000)/","Id":86330},{"Compra":128027.59,"Venta":128027.59,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1715742000000)/","Id":86331},{"Compra":128283.62,"Venta":128283.62,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1715828400000)/","Id":86338},{"Compra":128150.71,"Venta":128150.71,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1715914800000)/","Id":86351},{"Compra":127750.92,"Venta":127750.92,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1716174000000)/","Id":86385},{"Compra":127411.55,"Venta":127411.55,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1716260400000)/","Id":86401},{"Compra":125650.03,"Venta":125650.03,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1716346800000)/","Id":86435},{"Compra":124729.4,"Venta":124729.4,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1716433200000)/","Id":86436},{"Compra":124305.57,"Venta":124305.57,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1716519600000)/","Id":86437},{"Compra":124495.68,"Venta":124495.68,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1716778800000)/","Id":86449},{"Compra":123779.54,"Venta":123779.54,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1716865200000)/","Id":86509},{"Compra":122707.28,"Venta":122707.28,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1716951600000)/","Id":86510},{"Compra":122098.09,"Venta":122098.09,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1717124400000)/","Id":86548},{"Compra":122031.58,"Venta":122031.58,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1717383600000)/","Id":86593},{"Compra":121802.06,"Venta":121802.06,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1717470000000)/","Id":86594},{"Compra":121407.33,"Venta":121407.33,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1717556400000)/","Id":86619},{"Compra":122898.8,"Venta":122898.8,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1717642800000)/","Id":86620},{"Compra":120767.19,"Venta":120767.19,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1717729200000)/","Id":86648},{"Compra":120759.51,"Venta":120759.51,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1717988400000)/","Id":86659},{"Compra":121635.06,"Venta":121635.06,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1718074800000)/","Id":86674},{"Compra":119936.02,"Venta":119936.02,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1718161200000)/","Id":86685},{"Compra":119567.53,"Venta":119567.53,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1718247600000)/","Id":86709},{"Compra":119662.38,"Venta":119662.38,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1718334000000)/","Id":86730},{"Compra":119137.86,"Venta":119137.86,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1718593200000)/","Id":86742},{"Compra":119630.44,"Venta":119630.44,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1718679600000)/","Id":86743},{"Compra":120261.34,"Venta":120261.34,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1718766000000)/","Id":86768},{"Compra":120445.91,"Venta":120445.91,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1718852400000)/","Id":86795},{"Compra":121341.13,"Venta":121341.13,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1718938800000)/","Id":86796},{"Compra":122636.96,"Venta":122636.96,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1719198000000)/","Id":86827},{"Compra":122331.39,"Venta":122331.39,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1719284400000)/","Id":86828},{"Compra":122641.3,"Venta":122641.3,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1719370800000)/","Id":86874},{"Compra":124307.83,"Venta":124307.83,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1719457200000)/","Id":86891},{"Compra":123906.55,"Venta":123906.55,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1719543600000)/","Id":86904},{"Compra":124718.07,"Venta":124718.07,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1719802800000)/","Id":86923},{"Compra":124787.08,"Venta":124787.08,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1719889200000)/","Id":86933},{"Compra":125661.89,"Venta":125661.89,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1719975600000)/","Id":86950},{"Compra":126163.98,"Venta":126163.98,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1720062000000)/","Id":86989},{"Compra":126267.05,"Venta":126267.05,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1720148400000)/","Id":86990},{"Compra":126548.34,"Venta":126548.34,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1720407600000)/","Id":87024},{"Compra":127108.22,"Venta":127108.22,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1720494000000)/","Id":87025},{"Compra":127218.24,"Venta":127218.24,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1720580400000)/","Id":87067},{"Compra":128293.61,"Venta":128293.61,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1720666800000)/","Id":87104},{"Compra":128896.98,"Venta":128896.98,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1720753200000)/","Id":87105},{"Compra":129320.96,"Venta":129320.96,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1721012400000)/","Id":87127},{"Compra":129110.38,"Venta":129110.38,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1721098800000)/","Id":87128},{"Compra":129450.32,"Venta":129450.32,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1721185200000)/","Id":87142},{"Compra":127652.06,"Venta":127652.06,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1721271600000)/","Id":87156},{"Compra":127616.46,"Venta":127616.46,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1721358000000)/","Id":87157},{"Compra":127859.63,"Venta":127859.63,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1721617200000)/","Id":87201},{"Compra":126589.84,"Venta":126589.84,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1721703600000)/","Id":87215},{"Compra":126422.73,"Venta":126422.73,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1721790000000)/","Id":87225},{"Compra":125954.09,"Venta":125954.09,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1721876400000)/","Id":87247},{"Compra":127492.49,"Venta":127492.49,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1721962800000)/","Id":87248},{"Compra":126953.86,"Venta":126953.86,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1722222000000)/","Id":87273},{"Compra":126139.21,"Venta":126139.21,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1722308400000)/","Id":87274},{"Compra":127651.81,"Venta":127651.81,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1722394800000)/","Id":87349},{"Compra":127395.1,"Venta":127395.1,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1722481200000)/","Id":87350},{"Compra":125854.09,"Venta":125854.09,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1722567600000)/","Id":87351},{"Compra":125269.54,"Venta":125269.54,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1722826800000)/","Id":87363},{"Compra":126266.7,"Venta":126266.7,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1722913200000)/","Id":87398},{"Compra":127513.88,"Venta":127513.88,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1722999600000)/","Id":87399},{"Compra":128660.88,"Venta":128660.88,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1723086000000)/","Id":87400},{"Compra":130614.59,"Venta":130614.59,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1723172400000)/","Id":87427},{"Compra":131115.9,"Venta":131115.9,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1723431600000)/","Id":87445},{"Compra":132397.97,"Venta":132397.97,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1723518000000)/","Id":87446},{"Compra":133317.66,"Venta":133317.66,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1723604400000)/","Id":87457},{"Compra":134153.42,"Venta":134153.42,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1723690800000)/","Id":87472},{"Compra":133953.25,"Venta":133953.25,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1723777200000)/","Id":87473},{"Compra":135777.98,"Venta":135777.98,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1724036400000)/","Id":87474},{"Compra":136087.41,"Venta":136087.41,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1724122800000)/","Id":90029},{"Compra":136463.65,"Venta":136463.65,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1724209200000)/","Id":90030},{"Compra":135173.39,"Venta":135173.39,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1724295600000)/","Id":90031},{"Compra":135608.47,"Venta":135608.47,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1724382000000)/","Id":90032},{"Compra":136888.71,"Venta":136888.71,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1724641200000)/","Id":90073},{"Compra":136775.91,"Venta":136775.91,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1724727600000)/","Id":90074},{"Compra":137343.96,"Venta":137343.96,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1724814000000)/","Id":90075},{"Compra":136041.35,"Venta":136041.35,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1724900400000)/","Id":90076},{"Compra":136004.01,"Venta":136004.01,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1724986800000)/","Id":90077},{"Compra":134906.07,"Venta":134906.07,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1725246000000)/","Id":90096},{"Compra":134353.48,"Venta":134353.48,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1725332400000)/","Id":90097},{"Compra":136110.73,"Venta":136110.73,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1725418800000)/","Id":90155},{"Compra":136502.49,"Venta":136502.49,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1725505200000)/","Id":90156},{"Compra":134572.45,"Venta":134572.45,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1725591600000)/","Id":90157},{"Compra":134737.21,"Venta":134737.21,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1725850800000)/","Id":90158},{"Compra":134319.58,"Venta":134319.58,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1725937200000)/","Id":90159},{"Compra":134676.75,"Venta":134676.75,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1726023600000)/","Id":90160},{"Compra":134029.43,"Venta":134029.43,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1726110000000)/","Id":90245},{"Compra":134881.95,"Venta":134881.95,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1726196400000)/","Id":90246},{"Compra":135118.22,"Venta":135118.22,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1726455600000)/","Id":90247},{"Compra":134960.19,"Venta":134960.19,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1726542000000)/","Id":90248},{"Compra":133747.69,"Venta":133747.69,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1726628400000)/","Id":90249},{"Compra":133122.67,"Venta":133122.67,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1726714800000)/","Id":90250},{"Compra":131065.44,"Venta":131065.44,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1726801200000)/","Id":90251},{"Compra":130568.37,"Venta":130568.37,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1727060400000)/","Id":90252},{"Compra":132155.76,"Venta":132155.76,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1727146800000)/","Id":90253},{"Compra":131586.45,"Venta":131586.45,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1727233200000)/","Id":90254},{"Compra":133009.78,"Venta":133009.78,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1727319600000)/","Id":90279},{"Compra":132730.36,"Venta":132730.36,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1727406000000)/","Id":90280},{"Compra":131816.44,"Venta":131816.44,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1727665200000)/","Id":90293},{"Compra":132495.16,"Venta":132495.16,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1727751600000)/","Id":91865},{"Compra":133514.94,"Venta":133514.94,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1727838000000)/","Id":91866},{"Compra":131671.51,"Venta":131671.51,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1727924400000)/","Id":91867},{"Compra":131791.55,"Venta":131791.55,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1728010800000)/","Id":91868},{"Compra":132017.84,"Venta":132017.84,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1728270000000)/","Id":91869},{"Compra":131511.73,"Venta":131511.73,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1728356400000)/","Id":91870},{"Compra":129962.06,"Venta":129962.06,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1728442800000)/","Id":91871},{"Compra":130352.86,"Venta":130352.86,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1728529200000)/","Id":91872},{"Compra":129992.29,"Venta":129992.29,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1728615600000)/","Id":91873},{"Compra":131005.25,"Venta":131005.25,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1728874800000)/","Id":91874},{"Compra":131043.27,"Venta":131043.27,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1728961200000)/","Id":91875},{"Compra":131749.72,"Venta":131749.72,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1729047600000)/","Id":91876},{"Compra":130793.41,"Venta":130793.41,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1729134000000)/","Id":91877},{"Compra":130499.26,"Venta":130499.26,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1729220400000)/","Id":91878},{"Compra":130361.56,"Venta":130361.56,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1729479600000)/","Id":91879},{"Compra":129951.37,"Venta":129951.37,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1729566000000)/","Id":91880},{"Compra":129233.11,"Venta":129233.11,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1729652400000)/","Id":91881},{"Compra":130066.95,"Venta":130066.95,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1729738800000)/","Id":91882},{"Compra":129893.32,"Venta":129893.32,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1729825200000)/","Id":91883},{"Compra":131212.58,"Venta":131212.58,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1730084400000)/","Id":91884},{"Compra":130729.93,"Venta":130729.93,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1730170800000)/","Id":91885},{"Compra":130639.33,"Venta":130639.33,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1730257200000)/","Id":91886},{"Compra":129713.33,"Venta":129713.33,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1730343600000)/","Id":91887},{"Compra":128120.75,"Venta":128120.75,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1730430000000)/","Id":91888},{"Compra":130514.79,"Venta":130514.79,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1730689200000)/","Id":91889},{"Compra":130660.75,"Venta":130660.75,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1730775600000)/","Id":91945},{"Compra":130340.92,"Venta":130340.92,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1730862000000)/","Id":91946},{"Compra":129681.7,"Venta":129681.7,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1730948400000)/","Id":91947},{"Compra":127829.8,"Venta":127829.8,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1731034800000)/","Id":91948},{"Compra":127873.7,"Venta":127873.7,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1731294000000)/","Id":91949},{"Compra":127698.32,"Venta":127698.32,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1731380400000)/","Id":92036},{"Compra":127733.88,"Venta":127733.88,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1731466800000)/","Id":92037},{"Compra":127791.6,"Venta":127791.6,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1731553200000)/","Id":92038},{"Compra":127768.19,"Venta":127768.19,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1731898800000)/","Id":92039},{"Compra":128197.25,"Venta":128197.25,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1731985200000)/","Id":92040},{"Compra":126922.11,"Venta":126922.11,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1732158000000)/","Id":92041},{"Compra":129125.51,"Venta":129125.51,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1732244400000)/","Id":92126},{"Compra":129036.1,"Venta":129036.1,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1732503600000)/","Id":92160},{"Compra":129922.38,"Venta":129922.38,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1732590000000)/","Id":92161},{"Compra":127668.61,"Venta":127668.61,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1732676400000)/","Id":92162},{"Compra":124610.41,"Venta":124610.41,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1732762800000)/","Id":92194},{"Compra":125667.83,"Venta":125667.83,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1732849200000)/","Id":92195},{"Compra":125235.54,"Venta":125235.54,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1733108400000)/","Id":92196},{"Compra":126139.2,"Venta":126139.2,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1733194800000)/","Id":92206},{"Compra":126087.02,"Venta":126087.02,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1733281200000)/","Id":92231},{"Compra":127857.58,"Venta":127857.58,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1733367600000)/","Id":92232},{"Compra":125945.67,"Venta":125945.67,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1733454000000)/","Id":92334},{"Compra":127210.19,"Venta":127210.19,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1733713200000)/","Id":92335},{"Compra":128228.49,"Venta":128228.49,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1733799600000)/","Id":92336},{"Compra":129593.31,"Venta":129593.31,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1733886000000)/","Id":92337},{"Compra":126042.21,"Venta":126042.21,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1733972400000)/","Id":92338},{"Compra":124612.22,"Venta":124612.22,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1734058800000)/","Id":92339},{"Compra":123560.06,"Venta":123560.06,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1734318000000)/","Id":92340},{"Compra":124698.04,"Venta":124698.04,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1734404400000)/","Id":92341},{"Compra":120771.88,"Venta":120771.88,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1734490800000)/","Id":92353},{"Compra":121187.91,"Venta":121187.91,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1734577200000)/","Id":92401},{"Compra":122102.15,"Venta":122102.15,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1734663600000)/","Id":92402},{"Compra":120766.57,"Venta":120766.57,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1734922800000)/","Id":92403},{"Compra":121077.5,"Venta":121077.5,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1735182000000)/","Id":92444},{"Compra":120269.31,"Venta":120269.31,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1735268400000)/","Id":92445},{"Compra":120283.4,"Venta":120283.4,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1735527600000)/","Id":92446},{"Compra":120125.39,"Venta":120125.39,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1735786800000)/","Id":92480},{"Compra":118532.68,"Venta":118532.68,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1735873200000)/","Id":92481},{"Compra":120021.52,"Venta":120021.52,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1736132400000)/","Id":92482},{"Compra":121162.66,"Venta":121162.66,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1736218800000)/","Id":92505},{"Compra":119624.51,"Venta":119624.51,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1736305200000)/","Id":92506},{"Compra":119780.56,"Venta":119780.56,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1736391600000)/","Id":92516},{"Compra":118856.48,"Venta":118856.48,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1736478000000)/","Id":92528},{"Compra":119006.93,"Venta":119006.93,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1736737200000)/","Id":92562},{"Compra":119298.67,"Venta":119298.67,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1736823600000)/","Id":92563},{"Compra":122650.2,"Venta":122650.2,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1736910000000)/","Id":92564},{"Compra":121234.14,"Venta":121234.14,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1736996400000)/","Id":92576},{"Compra":122350.38,"Venta":122350.38,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1737082800000)/","Id":92585},{"Compra":122855.15,"Venta":122855.15,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1737342000000)/","Id":92642},{"Compra":123338.34,"Venta":123338.34,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1737428400000)/","Id":92643},{"Compra":122971.77,"Venta":122971.77,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1737514800000)/","Id":92644},{"Compra":122483.32,"Venta":122483.32,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1737601200000)/","Id":92645},{"Compra":122446.94,"Venta":122446.94,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1737687600000)/","Id":92646},{"Compra":124861.5,"Venta":124861.5,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1737946800000)/","Id":92658},{"Compra":124055.5,"Venta":124055.5,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1738033200000)/","Id":92712},{"Compra":123432.12,"Venta":123432.12,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1738119600000)/","Id":92713},{"Compra":126912.78,"Venta":126912.78,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1738206000000)/","Id":92714},{"Compra":126134.94,"Venta":126134.94,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1738292400000)/","Id":92765},{"Compra":125970.46,"Venta":125970.46,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1738551600000)/","Id":92766},{"Compra":125147.42,"Venta":125147.42,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1738638000000)/","Id":92767},{"Compra":125534.07,"Venta":125534.07,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1738724400000)/","Id":92768},{"Compra":126224.74,"Venta":126224.74,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1738810800000)/","Id":92780},{"Compra":124619.4,"Venta":124619.4,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1738897200000)/","Id":92794},{"Compra":125571.81,"Venta":125571.81,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1739156400000)/","Id":92795},{"Compra":126521.66,"Venta":126521.66,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1739242800000)/","Id":92816},{"Compra":124380.21,"Venta":124380.21,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1739329200000)/","Id":92848},{"Compra":124850.18,"Venta":124850.18,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1739415600000)/","Id":92849},{"Compra":128218.59,"Venta":128218.59,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1739502000000)/","Id":92850},{"Compra":128552.13,"Venta":128552.13,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1739761200000)/","Id":92893},{"Compra":128531.71,"Venta":128531.71,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1739847600000)/","Id":92894},{"Compra":127308.8,"Venta":127308.8,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1739934000000)/","Id":92895},{"Compra":127600.58,"Venta":127600.58,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1740020400000)/","Id":92896},{"Compra":127128.06,"Venta":127128.06,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1740106800000)/","Id":92905},{"Compra":125401.38,"Venta":125401.38,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1740366000000)/","Id":92933},{"Compra":125979.5,"Venta":125979.5,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1740452400000)/","Id":92934},{"Compra":124768.71,"Venta":124768.71,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1740538800000)/","Id":92935},{"Compra":124798.96,"Venta":124798.96,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1740625200000)/","Id":92956},{"Compra":122799.09,"Venta":122799.09,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1740711600000)/","Id":92965},{"Compra":123046.85,"Venta":123046.85,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1741143600000)/","Id":93056},{"Compra":123357.55,"Venta":123357.55,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1741230000000)/","Id":93057},{"Compra":125034.63,"Venta":125034.63,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1741316400000)/","Id":93058},{"Compra":124519.38,"Venta":124519.38,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1741575600000)/","Id":93059},{"Compra":123507.35,"Venta":123507.35,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1741662000000)/","Id":93119},{"Compra":123863.5,"Venta":123863.5,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1741748400000)/","Id":93120},{"Compra":125637.11,"Venta":125637.11,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1741834800000)/","Id":93121},{"Compra":128957.09,"Venta":128957.09,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1741921200000)/","Id":93122},{"Compra":130833.96,"Venta":130833.96,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1742180400000)/","Id":93123},{"Compra":131474.73,"Venta":131474.73,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1742266800000)/","Id":93310},{"Compra":132508.45,"Venta":132508.45,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1742353200000)/","Id":93311},{"Compra":131954.9,"Venta":131954.9,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1742439600000)/","Id":93312},{"Compra":132344.88,"Venta":132344.88,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1742526000000)/","Id":93313},{"Compra":131321.44,"Venta":131321.44,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1742785200000)/","Id":93349},{"Compra":132067.69,"Venta":132067.69,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1742871600000)/","Id":93350},{"Compra":132519.63,"Venta":132519.63,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1742958000000)/","Id":93351},{"Compra":133148.75,"Venta":133148.75,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1743044400000)/","Id":93365},{"Compra":131902.18,"Venta":131902.18,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1743130800000)/","Id":93366},{"Compra":130259.54,"Venta":130259.54,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1743390000000)/","Id":93408},{"Compra":131147.29,"Venta":131147.29,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1743476400000)/","Id":93409},{"Compra":131190.34,"Venta":131190.34,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1743562800000)/","Id":93410},{"Compra":131140.65,"Venta":131140.65,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1743649200000)/","Id":93443},{"Compra":127256,"Venta":127256,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1743735600000)/","Id":93444},{"Compra":125588.09,"Venta":125588.09,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1743994800000)/","Id":93445},{"Compra":123931.89,"Venta":123931.89,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1744081200000)/","Id":93492},{"Compra":127795.93,"Venta":127795.93,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1744167600000)/","Id":93493},{"Compra":126354.75,"Venta":126354.75,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1744254000000)/","Id":93494},{"Compra":127682.4,"Venta":127682.4,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1744340400000)/","Id":93495},{"Compra":129453.91,"Venta":129453.91,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1744599600000)/","Id":93496},{"Compra":129245.39,"Venta":129245.39,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1744686000000)/","Id":93540},{"Compra":128316.89,"Venta":128316.89,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1744772400000)/","Id":93541},{"Compra":129650.03,"Venta":129650.03,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1744858800000)/","Id":93542},{"Compra":130464.38,"Venta":130464.38,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1745290800000)/","Id":93584},{"Compra":132216.07,"Venta":132216.07,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1745377200000)/","Id":93585},{"Compra":134580.43,"Venta":134580.43,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1745463600000)/","Id":93586},{"Compra":134739.28,"Venta":134739.28,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1745550000000)/","Id":93587},{"Compra":135015.89,"Venta":135015.89,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1745809200000)/","Id":93619},{"Compra":135092.99,"Venta":135092.99,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1745895600000)/","Id":93620},{"Compra":135066.97,"Venta":135066.97,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1745982000000)/","Id":93690},{"Compra":135133.88,"Venta":135133.88,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1746154800000)/","Id":93691},{"Compra":133491.23,"Venta":133491.23,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1746414000000)/","Id":93692},{"Compra":133515.82,"Venta":133515.82,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1746500400000)/","Id":93693},{"Compra":133397.52,"Venta":133397.52,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1746586800000)/","Id":93694},{"Compra":136231.9,"Venta":136231.9,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1746673200000)/","Id":93695},{"Compra":136511.88,"Venta":136511.88,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1746759600000)/","Id":93709},{"Compra":136563.18,"Venta":136563.18,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1747018800000)/","Id":93710},{"Compra":138963.11,"Venta":138963.11,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1747105200000)/","Id":93882},{"Compra":138422.84,"Venta":138422.84,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1747191600000)/","Id":93883},{"Compra":139334.38,"Venta":139334.38,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1747278000000)/","Id":93884},{"Compra":139187.39,"Venta":139187.39,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1747364400000)/","Id":93885},{"Compra":139636.41,"Venta":139636.41,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1747623600000)/","Id":93886},{"Compra":140109.63,"Venta":140109.63,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1747710000000)/","Id":93887},{"Compra":137881.27,"Venta":137881.27,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1747796400000)/","Id":93888},{"Compra":137272.59,"Venta":137272.59,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1747882800000)/","Id":93889},{"Compra":137824.29,"Venta":137824.29,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1747969200000)/","Id":93890},{"Compra":138136.14,"Venta":138136.14,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1748228400000)/","Id":93891},{"Compra":139541.23,"Venta":139541.23,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1748314800000)/","Id":93892},{"Compra":138887.81,"Venta":138887.81,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1748401200000)/","Id":93893},{"Compra":138533.7,"Venta":138533.7,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1748487600000)/","Id":93894},{"Compra":137026.62,"Venta":137026.62,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1748574000000)/","Id":93895},{"Compra":136786.65,"Venta":136786.65,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1748833200000)/","Id":93896},{"Compra":137546.26,"Venta":137546.26,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1748919600000)/","Id":93919},{"Compra":137001.58,"Venta":137001.58,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1749006000000)/","Id":93920},{"Compra":136236.37,"Venta":136236.37,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1749092400000)/","Id":93987},{"Compra":136102.1,"Venta":136102.1,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1749178800000)/","Id":93988},{"Compra":135699.38,"Venta":135699.38,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1749438000000)/","Id":93989},{"Compra":136436.07,"Venta":136436.07,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1749524400000)/","Id":93990},{"Compra":137128.04,"Venta":137128.04,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1749610800000)/","Id":93991},{"Compra":137799.74,"Venta":137799.74,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1749697200000)/","Id":93992},{"Compra":137212.63,"Venta":137212.63,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1749783600000)/","Id":94001},{"Compra":139255.91,"Venta":139255.91,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1750042800000)/","Id":94039},{"Compra":138840.02,"Venta":138840.02,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1750129200000)/","Id":94040},{"Compra":138716.64,"Venta":138716.64,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1750215600000)/","Id":94041},{"Compra":137115.83,"Venta":137115.83,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1750388400000)/","Id":94049},{"Compra":136550.5,"Venta":136550.5,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1750647600000)/","Id":94071},{"Compra":137164.61,"Venta":137164.61,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1750734000000)/","Id":94085},{"Compra":135767.29,"Venta":135767.29,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1750820400000)/","Id":94086},{"Compra":137113.89,"Venta":137113.89,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1750906800000)/","Id":94140},{"Compra":136865.79,"Venta":136865.79,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1750993200000)/","Id":94141},{"Compra":138854.6,"Venta":138854.6,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1751252400000)/","Id":94142},{"Compra":139549.43,"Venta":139549.43,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1751338800000)/","Id":94143},{"Compra":139050.93,"Venta":139050.93,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1751425200000)/","Id":94198},{"Compra":140927.86,"Venta":140927.86,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1751511600000)/","Id":94199},{"Compra":141263.56,"Venta":141263.56,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1751598000000)/","Id":94200},{"Compra":139489.7,"Venta":139489.7,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1751857200000)/","Id":94201},{"Compra":139302.85,"Venta":139302.85,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1751943600000)/","Id":94202},{"Compra":137480.79,"Venta":137480.79,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1752030000000)/","Id":94203},{"Compra":136743.26,"Venta":136743.26,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1752116400000)/","Id":94460},{"Compra":136187.31,"Venta":136187.31,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1752202800000)/","Id":94461},{"Compra":135298.99,"Venta":135298.99,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1752462000000)/","Id":94514},{"Compra":135250.1,"Venta":135250.1,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1752548400000)/","Id":94515},{"Compra":135510.99,"Venta":135510.99,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1752634800000)/","Id":94516},{"Compra":135564.74,"Venta":135564.74,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1752721200000)/","Id":94517},{"Compra":133381.58,"Venta":133381.58,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1752807600000)/","Id":94518},{"Compra":134166.72,"Venta":134166.72,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1753066800000)/","Id":94555},{"Compra":134035.72,"Venta":134035.72,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1753153200000)/","Id":94556},{"Compra":135368.27,"Venta":135368.27,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1753239600000)/","Id":94557},{"Compra":133807.59,"Venta":133807.59,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1753326000000)/","Id":94604},{"Compra":133524.18,"Venta":133524.18,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1753412400000)/","Id":94605},{"Compra":132129.26,"Venta":132129.26,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1753671600000)/","Id":94606},{"Compra":132725.68,"Venta":132725.68,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1753758000000)/","Id":94607},{"Compra":133989.74,"Venta":133989.74,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1753844400000)/","Id":94608},{"Compra":133071.05,"Venta":133071.05,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1753930800000)/","Id":94629},{"Compra":132437.39,"Venta":132437.39,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1754017200000)/","Id":94731},{"Compra":132971.2,"Venta":132971.2,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1754276400000)/","Id":94746},{"Compra":133151.3,"Venta":133151.3,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1754362800000)/","Id":94758},{"Compra":134537.62,"Venta":134537.62,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1754449200000)/","Id":94772},{"Compra":136527.61,"Venta":136527.61,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1754535600000)/","Id":94773},{"Compra":135913.25,"Venta":135913.25,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1754622000000)/","Id":94791},{"Compra":135623.15,"Venta":135623.15,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1754881200000)/","Id":94816},{"Compra":137913.68,"Venta":137913.68,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1754967600000)/","Id":94817},{"Compra":136687.32,"Venta":136687.32,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1755054000000)/","Id":94830},{"Compra":136355.78,"Venta":136355.78,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1755140400000)/","Id":94842},{"Compra":136340.77,"Venta":136340.77,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1755226800000)/","Id":94850},{"Compra":137321.64,"Venta":137321.64,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1755486000000)/","Id":94876},{"Compra":134432.26,"Venta":134432.26,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1755572400000)/","Id":94877},{"Compra":134666.46,"Venta":134666.46,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1755658800000)/","Id":94889},{"Compra":134510.85,"Venta":134510.85,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1755745200000)/","Id":94923},{"Compra":137968.15,"Venta":137968.15,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1755831600000)/","Id":94924},{"Compra":138025.17,"Venta":138025.17,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1756090800000)/","Id":94925},{"Compra":137771.39,"Venta":137771.39,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1756177200000)/","Id":94926},{"Compra":139205.81,"Venta":139205.81,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1756263600000)/","Id":94946},{"Compra":141049.2,"Venta":141049.2,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1756350000000)/","Id":94971},{"Compra":141422.26,"Venta":141422.26,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1756436400000)/","Id":94972},{"Compra":141283.01,"Venta":141283.01,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1756695600000)/","Id":94986},{"Compra":140335.16,"Venta":140335.16,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1756782000000)/","Id":94987},{"Compra":139863.63,"Venta":139863.63,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1756868400000)/","Id":95006},{"Compra":140993.25,"Venta":140993.25,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1756954800000)/","Id":95026},{"Compra":142640.14,"Venta":142640.14,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1757041200000)/","Id":95027},{"Compra":141791.58,"Venta":141791.58,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1757300400000)/","Id":95042},{"Compra":141618.29,"Venta":141618.29,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1757386800000)/","Id":95076},{"Compra":142348.7,"Venta":142348.7,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1757473200000)/","Id":95077},{"Compra":143150.84,"Venta":143150.84,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1757559600000)/","Id":95078},{"Compra":142271.58,"Venta":142271.58,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1757646000000)/","Id":95087},{"Compra":143546.58,"Venta":143546.58,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1757905200000)/","Id":95102},{"Compra":144061.74,"Venta":144061.74,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1757991600000)/","Id":95113},{"Compra":145593.63,"Venta":145593.63,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1758078000000)/","Id":95125},{"Compra":145499.49,"Venta":145499.49,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1758164400000)/","Id":95137},{"Compra":145865.11,"Venta":145865.11,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1758250800000)/","Id":95160},{"Compra":145109.25,"Venta":145109.25,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1758510000000)/","Id":95161},{"Compra":146424.94,"Venta":146424.94,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1758596400000)/","Id":95184},{"Compra":146491.75,"Venta":146491.75,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1758682800000)/","Id":95185},{"Compra":145306.23,"Venta":145306.23,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1758769200000)/","Id":95219},{"Compra":145446.66,"Venta":145446.66,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1758855600000)/","Id":95220},{"Compra":146336.8,"Venta":146336.8,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1759114800000)/","Id":95221},{"Compra":146237.02,"Venta":146237.02,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1759201200000)/","Id":95244},{"Compra":145517.35,"Venta":145517.35,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1759287600000)/","Id":95245},{"Compra":143949.64,"Venta":143949.64,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1759374000000)/","Id":95264},{"Compra":144200.65,"Venta":144200.65,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1759460400000)/","Id":95265},{"Compra":143608.08,"Venta":143608.08,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1759719600000)/","Id":95280},{"Compra":141356.43,"Venta":141356.43,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1759806000000)/","Id":95349},{"Compra":142145.38,"Venta":142145.38,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1759892400000)/","Id":95350},{"Compra":141708.19,"Venta":141708.19,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1759978800000)/","Id":95364},{"Compra":140680.34,"Venta":140680.34,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1760065200000)/","Id":95365},{"Compra":141783.36,"Venta":141783.36,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1760324400000)/","Id":95385},{"Compra":141682.99,"Venta":141682.99,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1760410800000)/","Id":95397},{"Compra":142603.66,"Venta":142603.66,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1760497200000)/","Id":95420},{"Compra":142200.02,"Venta":142200.02,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1760583600000)/","Id":95421},{"Compra":143398.63,"Venta":143398.63,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1760670000000)/","Id":95433},{"Compra":144509.32,"Venta":144509.32,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1760929200000)/","Id":95445},{"Compra":144085.15,"Venta":144085.15,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1761015600000)/","Id":95457},{"Compra":144872.79,"Venta":144872.79,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1761102000000)/","Id":95482},{"Compra":145720.98,"Venta":145720.98,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1761188400000)/","Id":95483},{"Compra":146172.21,"Venta":146172.21,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1761274800000)/","Id":95484},{"Compra":146969.1,"Venta":146969.1,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1761534000000)/","Id":95516},{"Compra":147428.9,"Venta":147428.9,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1761620400000)/","Id":95517},{"Compra":148632.93,"Venta":148632.93,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1761706800000)/","Id":95529},{"Compra":148780.22,"Venta":148780.22,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1761793200000)/","Id":95540},{"Compra":149540.43,"Venta":149540.43,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1761879600000)/","Id":95549},{"Compra":150454.24,"Venta":150454.24,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1762138800000)/","Id":95564},{"Compra":150704.2,"Venta":150704.2,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1762225200000)/","Id":96465},{"Compra":153294.44,"Venta":153294.44,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1762311600000)/","Id":96474},{"Compra":153338.63,"Venta":153338.63,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1762398000000)/","Id":96496},{"Compra":154063.53,"Venta":154063.53,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1762484400000)/","Id":96504},{"Compra":155257.31,"Venta":155257.31,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1762743600000)/","Id":96524},{"Compra":157748.6,"Venta":157748.6,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1762830000000)/","Id":96536},{"Compra":157632.9,"Venta":157632.9,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1762916400000)/","Id":96551},{"Compra":157162.43,"Venta":157162.43,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1763002800000)/","Id":96569},{"Compra":157738.69,"Venta":157738.69,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1763089200000)/","Id":96584},{"Compra":156992.93,"Venta":156992.93,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1763348400000)/","Id":96603},{"Compra":156522.13,"Venta":156522.13,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1763434800000)/","Id":96621},{"Compra":155380.66,"Venta":155380.66,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1763521200000)/","Id":96637},{"Compra":154770.1,"Venta":154770.1,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1763694000000)/","Id":96661},{"Compra":155277.56,"Venta":155277.56,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1763953200000)/","Id":96681},{"Compra":155910.18,"Venta":155910.18,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1764039600000)/","Id":96705},{"Compra":158554.94,"Venta":158554.94,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1764126000000)/","Id":96715},{"Compra":158359.76,"Venta":158359.76,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1764212400000)/","Id":96732},{"Compra":159072.13,"Venta":159072.13,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1764298800000)/","Id":96748},{"Compra":158611.01,"Venta":158611.01,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1764558000000)/","Id":96772},{"Compra":161092.25,"Venta":161092.25,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1764644400000)/","Id":96787},{"Compra":161755.18,"Venta":161755.18,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1764730800000)/","Id":96804},{"Compra":164455.61,"Venta":164455.61,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1764817200000)/","Id":96812},{"Compra":157369.36,"Venta":157369.36,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1764903600000)/","Id":96829},{"Compra":158187.43,"Venta":158187.43,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1765162800000)/","Id":96848},{"Compra":157981.13,"Venta":157981.13,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1765249200000)/","Id":96867},{"Compra":159074.97,"Venta":159074.97,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1765335600000)/","Id":96886},{"Compra":159189.1,"Venta":159189.1,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1765422000000)/","Id":96902},{"Compra":160766.37,"Venta":160766.37,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1765508400000)/","Id":96915},{"Compra":162481.74,"Venta":162481.74,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1765767600000)/","Id":96927},{"Compra":158577.88,"Venta":158577.88,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1765854000000)/","Id":96941},{"Compra":157327.26,"Venta":157327.26,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1765940400000)/","Id":96961},{"Compra":157923.34,"Venta":157923.34,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1766026800000)/","Id":96978},{"Compra":158473.02,"Venta":158473.02,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1766113200000)/","Id":97005},{"Compra":158141.65,"Venta":158141.65,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1766372400000)/","Id":97018},{"Compra":160455.83,"Venta":160455.83,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1766458800000)/","Id":97030},{"Compra":160896.64,"Venta":160896.64,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1766718000000)/","Id":97063},{"Compra":160490.3,"Venta":160490.3,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1766977200000)/","Id":97083},{"Compra":161125.37,"Venta":161125.37,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1767063600000)/","Id":97089},{"Compra":160538.69,"Venta":160538.69,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1767322800000)/","Id":97128},{"Compra":161869.76,"Venta":161869.76,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1767582000000)/","Id":97141},{"Compra":163663.88,"Venta":163663.88,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1767668400000)/","Id":97159},{"Compra":161975.24,"Venta":161975.24,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1767754800000)/","Id":97186},{"Compra":162936.48,"Venta":162936.48,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1767841200000)/","Id":97202},{"Compra":163370.31,"Venta":163370.31,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1767927600000)/","Id":97217},{"Compra":163150.35,"Venta":163150.35,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1768186800000)/","Id":97233},{"Compra":161973.05,"Venta":161973.05,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1768273200000)/","Id":97252},{"Compra":165145.98,"Venta":165145.98,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1768359600000)/","Id":97270},{"Compra":165568.32,"Venta":165568.32,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1768446000000)/","Id":97280},{"Compra":164799.98,"Venta":164799.98,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1768532400000)/","Id":97291},{"Compra":164849.27,"Venta":164849.27,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1768791600000)/","Id":97309},{"Compra":166276.9,"Venta":166276.9,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1768878000000)/","Id":97328},{"Compra":171816.67,"Venta":171816.67,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1768964400000)/","Id":97348},{"Compra":175589.35,"Venta":175589.35,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1769050800000)/","Id":97364},{"Compra":178858.54,"Venta":178858.54,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1769137200000)/","Id":97380},{"Compra":178720.68,"Venta":178720.68,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1769396400000)/","Id":97399},{"Compra":181919.13,"Venta":181919.13,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1769482800000)/","Id":97413},{"Compra":184691.05,"Venta":184691.05,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1769569200000)/","Id":97429},{"Compra":183133.75,"Venta":183133.75,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1769655600000)/","Id":97446},{"Compra":181363.9,"Venta":181363.9,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1769742000000)/","Id":97467},{"Compra":182793.4,"Venta":182793.4,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1770001200000)/","Id":97481},{"Compra":185674.43,"Venta":185674.43,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1770087600000)/","Id":97499},{"Compra":181708.23,"Venta":181708.23,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1770174000000)/","Id":97506},{"Compra":182127.25,"Venta":182127.25,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1770260400000)/","Id":97525},{"Compra":182949.78,"Venta":182949.78,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1770346800000)/","Id":97541},{"Compra":186241.15,"Venta":186241.15,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1770606000000)/","Id":97569},{"Compra":185929.33,"Venta":185929.33,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1770692400000)/","Id":97584},{"Compra":189699.12,"Venta":189699.12,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1770778800000)/","Id":97596},{"Compra":187766.42,"Venta":187766.42,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1770865200000)/","Id":97614},{"Compra":186464.3,"Venta":186464.3,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1770951600000)/","Id":97628},{"Compra":186016.31,"Venta":186016.31,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1771383600000)/","Id":97666},{"Compra":188534.42,"Venta":188534.42,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1771470000000)/","Id":97688},{"Compra":190534.42,"Venta":190534.42,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1771556400000)/","Id":97707},{"Compra":188853.49,"Venta":188853.49,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1771815600000)/","Id":97719},{"Compra":191490.4,"Venta":191490.4,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1771902000000)/","Id":97738},{"Compra":191247.46,"Venta":191247.46,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1771988400000)/","Id":97755},{"Compra":191005.02,"Venta":191005.02,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1772074800000)/","Id":97775},{"Compra":188786.98,"Venta":188786.98,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1772161200000)/","Id":97789},{"Compra":189307.02,"Venta":189307.02,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1772420400000)/","Id":97808},{"Compra":183104.87,"Venta":183104.87,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1772506800000)/","Id":97824},{"Compra":185366.44,"Venta":185366.44,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1772593200000)/","Id":97844},{"Compra":180463.84,"Venta":180463.84,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1772679600000)/","Id":97858},{"Compra":179364.82,"Venta":179364.82,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1772766000000)/","Id":97871},{"Compra":180915.36,"Venta":180915.36,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1773025200000)/","Id":97890},{"Compra":183447,"Venta":183447,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1773111600000)/","Id":97912},{"Compra":183969.35,"Venta":183969.35,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1773198000000)/","Id":97924},{"Compra":179284.49,"Venta":179284.49,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1773284400000)/","Id":97935},{"Compra":177653.31,"Venta":177653.31,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1773370800000)/","Id":97962},{"Compra":179875.44,"Venta":179875.44,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1773630000000)/","Id":97975},{"Compra":180409.73,"Venta":180409.73,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1773716400000)/","Id":97993},{"Compra":179639.91,"Venta":179639.91,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1773802800000)/","Id":98014},{"Compra":180270.62,"Venta":180270.62,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1773889200000)/","Id":98026},{"Compra":176219.4,"Venta":176219.4,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1773975600000)/","Id":98043},{"Compra":181931.93,"Venta":181931.93,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1774234800000)/","Id":98057},{"Compra":182509.14,"Venta":182509.14,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1774321200000)/","Id":98074},{"Compra":185424.28,"Venta":185424.28,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1774407600000)/","Id":98088},{"Compra":182732.67,"Venta":182732.67,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1774494000000)/","Id":98107},{"Compra":181556.76,"Venta":181556.76,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1774580400000)/","Id":98125},{"Compra":182514.2,"Venta":182514.2,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1774839600000)/","Id":98135},{"Compra":187461.84,"Venta":187461.84,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1774926000000)/","Id":98155},{"Compra":187952.91,"Venta":187952.91,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1775012400000)/","Id":98178},{"Compra":188052.02,"Venta":188052.02,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1775098800000)/","Id":98194},{"Compra":188161.97,"Venta":188161.97,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1775444400000)/","Id":98205},{"Compra":188258.91,"Venta":188258.91,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1775530800000)/","Id":98224},{"Compra":192201.16,"Venta":192201.16,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1775617200000)/","Id":98243},{"Compra":195129.25,"Venta":195129.25,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1775703600000)/","Id":98253},{"Compra":197323.87,"Venta":197323.87,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1775790000000)/","Id":98275},{"Compra":198000.71,"Venta":198000.71,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1776049200000)/","Id":98291},{"Compra":198657.33,"Venta":198657.33,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1776135600000)/","Id":98309},{"Compra":197737.61,"Venta":197737.61,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1776222000000)/","Id":98318},{"Compra":196818.59,"Venta":196818.59,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1776308400000)/","Id":98343},{"Compra":195733.51,"Venta":195733.51,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1776394800000)/","Id":98362},{"Compra":196132.06,"Venta":196132.06,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1776654000000)/","Id":98379},{"Compra":192888.96,"Venta":192888.96,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1776826800000)/","Id":98400},{"Compra":191378.43,"Venta":191378.43,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1776913200000)/","Id":98426},{"Compra":190745.02,"Venta":190745.02,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1776999600000)/","Id":98443},{"Compra":189578.79,"Venta":189578.79,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1777258800000)/","Id":98462},{"Compra":188618.69,"Venta":188618.69,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1777345200000)/","Id":98480},{"Compra":184750.42,"Venta":184750.42,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1777431600000)/","Id":98495},{"Compra":187317.64,"Venta":187317.64,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1777518000000)/","Id":98511},{"Compra":185600.12,"Venta":185600.12,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1777863600000)/","Id":98531},{"Compra":186753.82,"Venta":186753.82,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1777950000000)/","Id":98554},{"Compra":187690.86,"Venta":187690.86,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1778036400000)/","Id":98567},{"Compra":183218.26,"Venta":183218.26,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1778122800000)/","Id":98588},{"Compra":184108.29,"Venta":184108.29,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1778209200000)/","Id":98607},{"Compra":181908.87,"Venta":181908.87,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1778468400000)/","Id":98616},{"Compra":180342.33,"Venta":180342.33,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1778554800000)/","Id":98637},{"Compra":177098.29,"Venta":177098.29,"VariacionPorcentual":null,"Ric":".BVSP","Fecha":"/Date(1778641200000)/","Id":98648}],"alternative_name":"Bovespa","currency_symbol":"","token_prefix_url":"","token_value":"BVSP","token_type":"indices","_id":"83bcd9035cee0e704e140e4ff384876bee2a368216b61c43652f9363bcb5b410"},{"VariacionPorcentual":0.285,"VariacionNeta":7809.75,"Valor":2746164.24,"ValorCierreAnterior":2738354.49,"Icono":"argentina.png","Pais":"Argentina","Maximo":2760281.24,"Minimo":2736542.06,"Tipo":"","Ric":".MERV","UltimaActualizacion":"/Date(1778768400144)/","Nombre":"Merval","UrlId":"MERV","Id":1,"historico":[{"Compra":1409885.45,"Venta":1409885.45,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1715655600000)/","Id":86277},{"Compra":1477795.91,"Venta":1477795.91,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1715742000000)/","Id":86302},{"Compra":1481343.26,"Venta":1481343.26,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1715828400000)/","Id":86332},{"Compra":1473463.27,"Venta":1473463.27,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1715914800000)/","Id":86354},{"Compra":1535511.52,"Venta":1535511.52,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1716174000000)/","Id":86378},{"Compra":1581107.16,"Venta":1581107.16,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1716260400000)/","Id":86393},{"Compra":1562849.32,"Venta":1562849.32,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1716346800000)/","Id":86404},{"Compra":1513777.41,"Venta":1513777.41,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1716433200000)/","Id":86423},{"Compra":1520808.84,"Venta":1520808.84,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1716519600000)/","Id":86431},{"Compra":1520808.84,"Venta":1520808.84,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1716778800000)/","Id":86448},{"Compra":1575417.13,"Venta":1575417.13,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1716865200000)/","Id":86471},{"Compra":1567731.46,"Venta":1567731.46,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1716951600000)/","Id":86501},{"Compra":1643010.68,"Venta":1643010.68,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1717038000000)/","Id":86526},{"Compra":1651417.33,"Venta":1651417.33,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1717124400000)/","Id":86545},{"Compra":1659247.61,"Venta":1659247.61,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1717383600000)/","Id":86570},{"Compra":1581164.35,"Venta":1581164.35,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1717470000000)/","Id":86584},{"Compra":1570749.69,"Venta":1570749.69,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1717556400000)/","Id":86597},{"Compra":1503728.32,"Venta":1503728.32,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1717642800000)/","Id":86613},{"Compra":1519209.11,"Venta":1519209.11,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1717729200000)/","Id":86641},{"Compra":1576628.35,"Venta":1576628.35,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1717988400000)/","Id":86657},{"Compra":1544869.31,"Venta":1544869.31,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1718074800000)/","Id":86663},{"Compra":1568096.35,"Venta":1568096.35,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1718161200000)/","Id":86681},{"Compra":1605208.43,"Venta":1605208.43,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1718247600000)/","Id":86700},{"Compra":1582372.02,"Venta":1582372.02,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1718334000000)/","Id":86722},{"Compra":1557429.6,"Venta":1557429.6,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1718679600000)/","Id":86741},{"Compra":1576462.37,"Venta":1576462.37,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1718766000000)/","Id":86760},{"Compra":1559667.39,"Venta":1559667.39,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1719198000000)/","Id":86813},{"Compra":1570620.22,"Venta":1570620.22,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1719284400000)/","Id":86856},{"Compra":1574472.21,"Venta":1574472.21,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1719370800000)/","Id":86862},{"Compra":1635667.43,"Venta":1635667.43,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1719457200000)/","Id":86877},{"Compra":1611295.13,"Venta":1611295.13,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1719543600000)/","Id":86901},{"Compra":1594732.83,"Venta":1594732.83,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1719802800000)/","Id":86908},{"Compra":1636391.13,"Venta":1636391.13,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1719889200000)/","Id":86925},{"Compra":1603517.04,"Venta":1603517.04,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1719975600000)/","Id":86941},{"Compra":1612744.58,"Venta":1612744.58,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1720062000000)/","Id":86955},{"Compra":1629029.55,"Venta":1629029.55,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1720148400000)/","Id":86965},{"Compra":1643221.09,"Venta":1643221.09,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1720407600000)/","Id":87012},{"Compra":1690008.95,"Venta":1690008.95,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1720580400000)/","Id":87026},{"Compra":1705676.49,"Venta":1705676.49,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1720666800000)/","Id":87074},{"Compra":1715609.96,"Venta":1715609.96,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1720753200000)/","Id":87084},{"Compra":1504983.98,"Venta":1504983.98,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1721012400000)/","Id":87110},{"Compra":1526268.1,"Venta":1526268.1,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1721098800000)/","Id":87122},{"Compra":1524496.22,"Venta":1524496.22,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1721185200000)/","Id":87138},{"Compra":1528790.67,"Venta":1528790.67,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1721271600000)/","Id":87150},{"Compra":1569018.7,"Venta":1569018.7,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1721358000000)/","Id":87159},{"Compra":1590406.99,"Venta":1590406.99,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1721617200000)/","Id":87193},{"Compra":1635674.17,"Venta":1635674.17,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1721703600000)/","Id":87211},{"Compra":1582112.93,"Venta":1582112.93,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1721790000000)/","Id":87221},{"Compra":1538280.04,"Venta":1538280.04,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1721876400000)/","Id":87236},{"Compra":1542021.75,"Venta":1542021.75,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1721962800000)/","Id":87254},{"Compra":1481241.56,"Venta":1481241.56,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1722222000000)/","Id":87262},{"Compra":1411953.38,"Venta":1411953.38,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1722308400000)/","Id":87277},{"Compra":1481853.48,"Venta":1481853.48,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1722394800000)/","Id":87297},{"Compra":1500216.56,"Venta":1500216.56,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1722481200000)/","Id":87311},{"Compra":1433349.87,"Venta":1433349.87,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1722567600000)/","Id":87343},{"Compra":1420522.95,"Venta":1420522.95,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1722826800000)/","Id":87357},{"Compra":1457570.97,"Venta":1457570.97,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1722913200000)/","Id":87373},{"Compra":1452160.77,"Venta":1452160.77,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1722999600000)/","Id":87393},{"Compra":1530365.7,"Venta":1530365.7,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1723086000000)/","Id":87405},{"Compra":1583894.86,"Venta":1583894.86,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1723172400000)/","Id":87420},{"Compra":1588905.09,"Venta":1588905.09,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1723431600000)/","Id":87442},{"Compra":1591696.83,"Venta":1591696.83,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1723518000000)/","Id":87451},{"Compra":1607310.07,"Venta":1607310.07,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1723604400000)/","Id":87452},{"Compra":1643874.96,"Venta":1643874.96,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1723690800000)/","Id":87461},{"Compra":1649329.42,"Venta":1649329.42,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1723777200000)/","Id":87464},{"Compra":1657074.67,"Venta":1657074.67,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1724036400000)/","Id":87479},{"Compra":1659274.74,"Venta":1659274.74,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1724122800000)/","Id":90007},{"Compra":1621075.6,"Venta":1621075.6,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1724209200000)/","Id":90015},{"Compra":1577419.84,"Venta":1577419.84,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1724295600000)/","Id":90023},{"Compra":1606967.39,"Venta":1606967.39,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1724382000000)/","Id":90026},{"Compra":1593002.53,"Venta":1593002.53,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1724641200000)/","Id":90043},{"Compra":1616134.16,"Venta":1616134.16,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1724727600000)/","Id":90044},{"Compra":1617544.38,"Venta":1617544.38,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1724814000000)/","Id":90059},{"Compra":1660143.94,"Venta":1660143.94,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1724900400000)/","Id":90062},{"Compra":1717564.44,"Venta":1717564.44,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1724986800000)/","Id":90071},{"Compra":1754832.93,"Venta":1754832.93,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1725246000000)/","Id":90084},{"Compra":1735252.96,"Venta":1735252.96,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1725332400000)/","Id":90105},{"Compra":1796920.07,"Venta":1796920.07,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1725418800000)/","Id":90115},{"Compra":1765465.04,"Venta":1765465.04,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1725505200000)/","Id":90122},{"Compra":1721667.94,"Venta":1721667.94,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1725591600000)/","Id":90127},{"Compra":1738555.72,"Venta":1738555.72,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1725850800000)/","Id":90138},{"Compra":1715184.89,"Venta":1715184.89,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1725937200000)/","Id":90146},{"Compra":1764128.51,"Venta":1764128.51,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1726023600000)/","Id":90154},{"Compra":1790058.18,"Venta":1790058.18,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1726110000000)/","Id":90166},{"Compra":1817734.05,"Venta":1817734.05,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1726196400000)/","Id":90176},{"Compra":1812872.36,"Venta":1812872.36,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1726455600000)/","Id":90188},{"Compra":1813297.98,"Venta":1813297.98,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1726542000000)/","Id":90196},{"Compra":1815098.87,"Venta":1815098.87,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1726628400000)/","Id":90203},{"Compra":1847053.09,"Venta":1847053.09,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1726714800000)/","Id":90209},{"Compra":1822928.29,"Venta":1822928.29,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1726801200000)/","Id":90216},{"Compra":1790228.16,"Venta":1790228.16,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1727060400000)/","Id":90235},{"Compra":1774667.88,"Venta":1774667.88,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1727146800000)/","Id":90237},{"Compra":1744131.22,"Venta":1744131.22,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1727233200000)/","Id":90262},{"Compra":1715670.67,"Venta":1715670.67,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1727319600000)/","Id":90270},{"Compra":1727776.56,"Venta":1727776.56,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1727406000000)/","Id":90277},{"Compra":1697400.66,"Venta":1697400.66,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1727665200000)/","Id":90292},{"Compra":1728761.16,"Venta":1728761.16,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1727751600000)/","Id":90295},{"Compra":1715158.94,"Venta":1715158.94,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1727838000000)/","Id":90309},{"Compra":1754992.39,"Venta":1754992.39,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1727924400000)/","Id":90318},{"Compra":1756514.5,"Venta":1756514.5,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1728010800000)/","Id":90326},{"Compra":1714593.66,"Venta":1714593.66,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1728270000000)/","Id":91645},{"Compra":1731369.65,"Venta":1731369.65,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1728356400000)/","Id":91657},{"Compra":1771932.78,"Venta":1771932.78,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1728442800000)/","Id":91668},{"Compra":1782989.12,"Venta":1782989.12,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1728529200000)/","Id":91679},{"Compra":1804414.59,"Venta":1804414.59,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1728874800000)/","Id":91692},{"Compra":1816250.54,"Venta":1816250.54,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1728961200000)/","Id":91710},{"Compra":1776060.51,"Venta":1776060.51,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1729047600000)/","Id":91721},{"Compra":1801603.87,"Venta":1801603.87,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1729134000000)/","Id":91732},{"Compra":1823329.81,"Venta":1823329.81,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1729220400000)/","Id":91740},{"Compra":1820705.37,"Venta":1820705.37,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1729479600000)/","Id":91754},{"Compra":1807539.27,"Venta":1807539.27,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1729566000000)/","Id":91765},{"Compra":1774318.59,"Venta":1774318.59,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1729652400000)/","Id":91776},{"Compra":1849994.8,"Venta":1849994.8,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1729738800000)/","Id":91780},{"Compra":1872784.66,"Venta":1872784.66,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1729825200000)/","Id":91795},{"Compra":1851913.76,"Venta":1851913.76,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1730084400000)/","Id":91809},{"Compra":1845639.23,"Venta":1845639.23,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1730170800000)/","Id":91820},{"Compra":1837535.2,"Venta":1837535.2,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1730257200000)/","Id":91831},{"Compra":1848744.26,"Venta":1848744.26,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1730343600000)/","Id":91842},{"Compra":1879878.59,"Venta":1879878.59,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1730430000000)/","Id":91850},{"Compra":1919066.03,"Venta":1919066.03,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1730689200000)/","Id":91863},{"Compra":1931281.18,"Venta":1931281.18,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1730775600000)/","Id":91900},{"Compra":1976612.94,"Venta":1976612.94,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1730862000000)/","Id":91911},{"Compra":2015557.7,"Venta":2015557.7,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1730948400000)/","Id":91922},{"Compra":1964487.25,"Venta":1964487.25,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1731034800000)/","Id":91930},{"Compra":1987845.91,"Venta":1987845.91,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1731294000000)/","Id":91944},{"Compra":2012040.91,"Venta":2012040.91,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1731380400000)/","Id":91960},{"Compra":2042551.02,"Venta":2042551.02,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1731466800000)/","Id":91971},{"Compra":2087646.57,"Venta":2087646.57,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1731553200000)/","Id":91982},{"Compra":2066915.29,"Venta":2066915.29,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1731639600000)/","Id":91988},{"Compra":2124412.52,"Venta":2124412.52,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1731985200000)/","Id":92006},{"Compra":2145971.78,"Venta":2145971.78,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1732071600000)/","Id":92024},{"Compra":2140096.23,"Venta":2140096.23,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1732158000000)/","Id":92035},{"Compra":2211988.06,"Venta":2211988.06,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1732244400000)/","Id":92121},{"Compra":2218551.01,"Venta":2218551.01,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1732503600000)/","Id":92137},{"Compra":2252266.29,"Venta":2252266.29,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1732590000000)/","Id":92147},{"Compra":2205245.03,"Venta":2205245.03,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1732676400000)/","Id":92156},{"Compra":2230803.31,"Venta":2230803.31,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1732762800000)/","Id":92171},{"Compra":2258294.88,"Venta":2258294.88,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1732849200000)/","Id":92179},{"Compra":2295431.51,"Venta":2295431.51,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1733108400000)/","Id":92193},{"Compra":2303989.99,"Venta":2303989.99,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1733194800000)/","Id":92207},{"Compra":2216277.78,"Venta":2216277.78,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1733281200000)/","Id":92219},{"Compra":2211582.91,"Venta":2211582.91,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1733367600000)/","Id":92230},{"Compra":2202444.27,"Venta":2202444.27,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1733454000000)/","Id":92237},{"Compra":2228858.64,"Venta":2228858.64,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1733713200000)/","Id":92253},{"Compra":2201245.84,"Venta":2201245.84,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1733799600000)/","Id":92265},{"Compra":2291149.25,"Venta":2291149.25,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1733886000000)/","Id":92274},{"Compra":2304089.57,"Venta":2304089.57,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1733972400000)/","Id":92284},{"Compra":2370661.82,"Venta":2370661.82,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1734058800000)/","Id":92292},{"Compra":2543201.91,"Venta":2543201.91,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1734318000000)/","Id":92322},{"Compra":2592200.5,"Venta":2592200.5,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1734404400000)/","Id":92333},{"Compra":2521016.62,"Venta":2521016.62,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1734490800000)/","Id":92352},{"Compra":2419894.15,"Venta":2419894.15,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1734577200000)/","Id":92364},{"Compra":2467561.97,"Venta":2467561.97,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1734663600000)/","Id":92372},{"Compra":2501153.01,"Venta":2501153.01,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1734922800000)/","Id":92386},{"Compra":2551020.43,"Venta":2551020.43,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1735009200000)/","Id":92397},{"Compra":2597388.5,"Venta":2597388.5,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1735182000000)/","Id":92406},{"Compra":2577545.67,"Venta":2577545.67,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1735268400000)/","Id":92419},{"Compra":2533634.65,"Venta":2533634.65,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1735527600000)/","Id":92431},{"Compra":2695646.43,"Venta":2695646.43,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1735786800000)/","Id":92453},{"Compra":2728911.12,"Venta":2728911.12,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1735873200000)/","Id":92465},{"Compra":2801220.76,"Venta":2801220.76,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1736132400000)/","Id":92477},{"Compra":2822174.55,"Venta":2822174.55,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1736218800000)/","Id":92493},{"Compra":2782477.05,"Venta":2782477.05,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1736305200000)/","Id":92503},{"Compra":2829730.44,"Venta":2829730.44,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1736391600000)/","Id":92515},{"Compra":2805139.64,"Venta":2805139.64,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1736478000000)/","Id":92523},{"Compra":2655178.58,"Venta":2655178.58,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1736737200000)/","Id":92537},{"Compra":2733273.32,"Venta":2733273.32,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1736823600000)/","Id":92548},{"Compra":2704473.82,"Venta":2704473.82,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1736910000000)/","Id":92560},{"Compra":2629377.02,"Venta":2629377.02,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1736996400000)/","Id":92575},{"Compra":2510885.95,"Venta":2510885.95,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1737082800000)/","Id":92584},{"Compra":2536837.44,"Venta":2536837.44,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1737342000000)/","Id":92597},{"Compra":2619719.26,"Venta":2619719.26,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1737428400000)/","Id":92608},{"Compra":2680945.64,"Venta":2680945.64,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1737514800000)/","Id":92618},{"Compra":2625049.91,"Venta":2625049.91,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1737601200000)/","Id":92629},{"Compra":2566082.22,"Venta":2566082.22,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1737687600000)/","Id":92638},{"Compra":2439098.66,"Venta":2439098.66,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1737946800000)/","Id":92657},{"Compra":2435628.73,"Venta":2435628.73,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1738033200000)/","Id":92669},{"Compra":2545355.53,"Venta":2545355.53,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1738119600000)/","Id":92703},{"Compra":2599328.57,"Venta":2599328.57,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1738206000000)/","Id":92719},{"Compra":2564658.95,"Venta":2564658.95,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1738292400000)/","Id":92730},{"Compra":2484135.71,"Venta":2484135.71,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1738551600000)/","Id":92737},{"Compra":2523647.04,"Venta":2523647.04,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1738638000000)/","Id":92752},{"Compra":2477713.88,"Venta":2477713.88,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1738724400000)/","Id":92761},{"Compra":2503483.42,"Venta":2503483.42,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1738810800000)/","Id":92779},{"Compra":2416381.75,"Venta":2416381.75,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1738897200000)/","Id":92786},{"Compra":2391367.59,"Venta":2391367.59,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1739156400000)/","Id":92804},{"Compra":2273567.99,"Venta":2273567.99,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1739242800000)/","Id":92814},{"Compra":2285846.47,"Venta":2285846.47,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1739329200000)/","Id":92825},{"Compra":2353743.68,"Venta":2353743.68,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1739415600000)/","Id":92836},{"Compra":2387385.73,"Venta":2387385.73,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1739502000000)/","Id":92843},{"Compra":2254188.63,"Venta":2254188.63,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1739761200000)/","Id":92858},{"Compra":2391724.77,"Venta":2391724.77,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1739847600000)/","Id":92870},{"Compra":2401579.7,"Venta":2401579.7,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1739934000000)/","Id":92880},{"Compra":2410220.95,"Venta":2410220.95,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1740020400000)/","Id":92892},{"Compra":2364529.49,"Venta":2364529.49,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1740106800000)/","Id":92903},{"Compra":2348398.47,"Venta":2348398.47,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1740366000000)/","Id":92920},{"Compra":2282898.85,"Venta":2282898.85,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1740452400000)/","Id":92930},{"Compra":2275036.79,"Venta":2275036.79,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1740538800000)/","Id":92944},{"Compra":2193656.65,"Venta":2193656.65,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1740625200000)/","Id":92954},{"Compra":2205800.5,"Venta":2205800.5,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1740711600000)/","Id":92963},{"Compra":2290049.88,"Venta":2290049.88,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1741143600000)/","Id":93015},{"Compra":2270181.14,"Venta":2270181.14,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1741230000000)/","Id":93034},{"Compra":2262289.29,"Venta":2262289.29,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1741316400000)/","Id":93042},{"Compra":2138846.19,"Venta":2138846.19,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1741575600000)/","Id":93060},{"Compra":2159499.78,"Venta":2159499.78,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1741662000000)/","Id":93071},{"Compra":2272936.82,"Venta":2272936.82,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1741748400000)/","Id":93085},{"Compra":2232179.96,"Venta":2232179.96,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1741834800000)/","Id":93091},{"Compra":2335574.83,"Venta":2335574.83,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1741921200000)/","Id":93103},{"Compra":2346305.57,"Venta":2346305.57,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1742180400000)/","Id":93118},{"Compra":2288537.99,"Venta":2288537.99,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1742266800000)/","Id":93128},{"Compra":2392030,"Venta":2392030,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1742353200000)/","Id":93284},{"Compra":2361582.89,"Venta":2361582.89,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1742439600000)/","Id":93299},{"Compra":2433538.15,"Venta":2433538.15,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1742526000000)/","Id":93307},{"Compra":2487679.86,"Venta":2487679.86,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1742871600000)/","Id":93329},{"Compra":2439966.22,"Venta":2439966.22,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1742958000000)/","Id":93341},{"Compra":2412081.5,"Venta":2412081.5,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1743044400000)/","Id":93356},{"Compra":2378562.84,"Venta":2378562.84,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1743130800000)/","Id":93369},{"Compra":2338760.74,"Venta":2338760.74,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1743390000000)/","Id":93379},{"Compra":2356530.77,"Venta":2356530.77,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1743476400000)/","Id":93397},{"Compra":2275658.78,"Venta":2275658.78,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1743649200000)/","Id":93413},{"Compra":2107815.91,"Venta":2107815.91,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1743735600000)/","Id":93426},{"Compra":2025967.27,"Venta":2025967.27,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1743994800000)/","Id":93442},{"Compra":1990621.29,"Venta":1990621.29,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1744081200000)/","Id":93448},{"Compra":2183577.03,"Venta":2183577.03,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1744167600000)/","Id":93467},{"Compra":2111490.16,"Venta":2111490.16,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1744254000000)/","Id":93477},{"Compra":2248802.99,"Venta":2248802.99,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1744340400000)/","Id":93482},{"Compra":2364950.09,"Venta":2364950.09,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1744599600000)/","Id":93498},{"Compra":2284279.53,"Venta":2284279.53,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1744686000000)/","Id":93516},{"Compra":2177974.91,"Venta":2177974.91,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1744772400000)/","Id":93527},{"Compra":2045707.37,"Venta":2045707.37,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1745204400000)/","Id":93546},{"Compra":2163891.01,"Venta":2163891.01,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1745290800000)/","Id":93556},{"Compra":2239401.91,"Venta":2239401.91,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1745377200000)/","Id":93570},{"Compra":2232745.13,"Venta":2232745.13,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1745463600000)/","Id":93581},{"Compra":2225242.8,"Venta":2225242.8,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1745550000000)/","Id":93593},{"Compra":2179248.63,"Venta":2179248.63,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1745809200000)/","Id":93605},{"Compra":2158847.83,"Venta":2158847.83,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1745895600000)/","Id":93618},{"Compra":2100843.66,"Venta":2100843.66,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1745982000000)/","Id":93631},{"Compra":2059931.67,"Venta":2059931.67,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1746414000000)/","Id":93650},{"Compra":2129994.4,"Venta":2129994.4,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1746500400000)/","Id":93666},{"Compra":2059914.86,"Venta":2059914.86,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1746586800000)/","Id":93678},{"Compra":2061722.21,"Venta":2061722.21,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1746673200000)/","Id":93683},{"Compra":2114385.52,"Venta":2114385.52,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1746759600000)/","Id":93699},{"Compra":2230394.68,"Venta":2230394.68,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1747018800000)/","Id":93712},{"Compra":2285483.3,"Venta":2285483.3,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1747105200000)/","Id":93730},{"Compra":2301643.22,"Venta":2301643.22,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1747191600000)/","Id":93741},{"Compra":2298473.1,"Venta":2298473.1,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1747278000000)/","Id":93744},{"Compra":2318359.96,"Venta":2318359.96,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1747364400000)/","Id":93760},{"Compra":2369505.2,"Venta":2369505.2,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1747623600000)/","Id":93771},{"Compra":2378463.98,"Venta":2378463.98,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1747710000000)/","Id":93777},{"Compra":2319548.56,"Venta":2319548.56,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1747796400000)/","Id":93788},{"Compra":2314896.98,"Venta":2314896.98,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1747882800000)/","Id":93805},{"Compra":2345902.16,"Venta":2345902.16,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1747969200000)/","Id":93814},{"Compra":2370800.08,"Venta":2370800.08,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1748228400000)/","Id":93821},{"Compra":2355098.27,"Venta":2355098.27,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1748314800000)/","Id":93832},{"Compra":2344329.52,"Venta":2344329.52,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1748401200000)/","Id":93840},{"Compra":2308055.76,"Venta":2308055.76,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1748487600000)/","Id":93852},{"Compra":2278991.58,"Venta":2278991.58,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1748574000000)/","Id":93862},{"Compra":2206291.24,"Venta":2206291.24,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1748833200000)/","Id":93879},{"Compra":2224637.93,"Venta":2224637.93,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1748919600000)/","Id":93907},{"Compra":2126915.34,"Venta":2126915.34,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1749006000000)/","Id":93912},{"Compra":2124156.07,"Venta":2124156.07,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1749092400000)/","Id":93931},{"Compra":2156778.44,"Venta":2156778.44,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1749178800000)/","Id":93939},{"Compra":2111196.88,"Venta":2111196.88,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1749438000000)/","Id":93948},{"Compra":2202667.32,"Venta":2202667.32,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1749524400000)/","Id":93964},{"Compra":2171272.38,"Venta":2171272.38,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1749610800000)/","Id":93975},{"Compra":2187671.01,"Venta":2187671.01,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1749697200000)/","Id":93986},{"Compra":2127156.22,"Venta":2127156.22,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1749783600000)/","Id":93999},{"Compra":2072440.28,"Venta":2072440.28,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1750129200000)/","Id":94017},{"Compra":2050983.25,"Venta":2050983.25,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1750215600000)/","Id":94036},{"Compra":2064098.65,"Venta":2064098.65,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1750302000000)/","Id":94043},{"Compra":1977115.89,"Venta":1977115.89,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1750647600000)/","Id":94062},{"Compra":2064589.55,"Venta":2064589.55,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1750734000000)/","Id":94082},{"Compra":2024392.67,"Venta":2024392.67,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1750820400000)/","Id":94087},{"Compra":2038948.45,"Venta":2038948.45,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1750906800000)/","Id":94106},{"Compra":2041077.8,"Venta":2041077.8,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1750993200000)/","Id":94110},{"Compra":1994824.53,"Venta":1994824.53,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1751252400000)/","Id":94120},{"Compra":2031093.18,"Venta":2031093.18,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1751338800000)/","Id":94138},{"Compra":2063026.6,"Venta":2063026.6,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1751425200000)/","Id":94147},{"Compra":2078160.8,"Venta":2078160.8,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1751511600000)/","Id":94164},{"Compra":2078697.04,"Venta":2078697.04,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1751598000000)/","Id":94168},{"Compra":2049934.07,"Venta":2049934.07,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1751857200000)/","Id":94178},{"Compra":2129785.51,"Venta":2129785.51,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1751943600000)/","Id":94187},{"Compra":2068736.04,"Venta":2068736.04,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1752116400000)/","Id":94214},{"Compra":2007432.66,"Venta":2007432.66,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1752202800000)/","Id":94451},{"Compra":2064025.38,"Venta":2064025.38,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1752462000000)/","Id":94472},{"Compra":2075071.76,"Venta":2075071.76,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1752548400000)/","Id":94475},{"Compra":2027274.12,"Venta":2027274.12,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1752634800000)/","Id":94486},{"Compra":2066134.29,"Venta":2066134.29,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1752721200000)/","Id":94505},{"Compra":2075286.29,"Venta":2075286.29,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1752807600000)/","Id":94510},{"Compra":2042465.47,"Venta":2042465.47,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1753066800000)/","Id":94524},{"Compra":2010482.18,"Venta":2010482.18,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1753153200000)/","Id":94543},{"Compra":2083677.16,"Venta":2083677.16,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1753239600000)/","Id":94554},{"Compra":2135086.53,"Venta":2135086.53,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1753326000000)/","Id":94560},{"Compra":2197098.38,"Venta":2197098.38,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1753412400000)/","Id":94571},{"Compra":2213570.17,"Venta":2213570.17,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1753671600000)/","Id":94582},{"Compra":2304342.57,"Venta":2304342.57,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1753758000000)/","Id":94601},{"Compra":2306756.29,"Venta":2306756.29,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1753844400000)/","Id":94617},{"Compra":2319510.48,"Venta":2319510.48,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1753930800000)/","Id":94623},{"Compra":2278848.71,"Venta":2278848.71,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1754017200000)/","Id":94726},{"Compra":2287328.88,"Venta":2287328.88,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1754276400000)/","Id":94738},{"Compra":2346867.28,"Venta":2346867.28,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1754362800000)/","Id":94756},{"Compra":2415040.72,"Venta":2415040.72,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1754449200000)/","Id":94763},{"Compra":2349020.51,"Venta":2349020.51,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1754535600000)/","Id":94782},{"Compra":2300926.1,"Venta":2300926.1,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1754622000000)/","Id":94788},{"Compra":2303302.21,"Venta":2303302.21,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1754881200000)/","Id":94804},{"Compra":2311836.34,"Venta":2311836.34,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1754967600000)/","Id":94808},{"Compra":2287631.16,"Venta":2287631.16,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1755054000000)/","Id":94820},{"Compra":2188542.39,"Venta":2188542.39,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1755140400000)/","Id":94833},{"Compra":2198382.12,"Venta":2198382.12,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1755486000000)/","Id":94856},{"Compra":2092205.51,"Venta":2092205.51,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1755572400000)/","Id":94867},{"Compra":2081951.07,"Venta":2081951.07,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1755658800000)/","Id":94880},{"Compra":2103162.67,"Venta":2103162.67,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1755745200000)/","Id":94892},{"Compra":2106200,"Venta":2106200,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1755831600000)/","Id":94903},{"Compra":2021852.01,"Venta":2021852.01,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1756090800000)/","Id":94914},{"Compra":2033345.31,"Venta":2033345.31,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1756177200000)/","Id":94935},{"Compra":1974150.59,"Venta":1974150.59,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1756263600000)/","Id":94943},{"Compra":1997378.72,"Venta":1997378.72,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1756350000000)/","Id":94951},{"Compra":1984845.04,"Venta":1984845.04,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1756436400000)/","Id":94962},{"Compra":1939743.31,"Venta":1939743.31,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1756695600000)/","Id":94981},{"Compra":1975729.46,"Venta":1975729.46,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1756782000000)/","Id":94994},{"Compra":1933986.48,"Venta":1933986.48,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1756868400000)/","Id":95004},{"Compra":1990319.8,"Venta":1990319.8,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1756954800000)/","Id":95017},{"Compra":1997624.37,"Venta":1997624.37,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1757041200000)/","Id":95025},{"Compra":1732923.77,"Venta":1732923.77,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1757300400000)/","Id":95041},{"Compra":1728446.73,"Venta":1728446.73,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1757386800000)/","Id":95053},{"Compra":1825227.53,"Venta":1825227.53,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1757473200000)/","Id":95063},{"Compra":1805181.98,"Venta":1805181.98,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1757559600000)/","Id":95068},{"Compra":1759873.99,"Venta":1759873.99,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1757646000000)/","Id":95086},{"Compra":1748701.64,"Venta":1748701.64,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1757905200000)/","Id":95101},{"Compra":1788268.73,"Venta":1788268.73,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1757991600000)/","Id":95105},{"Compra":1783519.79,"Venta":1783519.79,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1758078000000)/","Id":95117},{"Compra":1695529.96,"Venta":1695529.96,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1758164400000)/","Id":95129},{"Compra":1683959.61,"Venta":1683959.61,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1758250800000)/","Id":95144},{"Compra":1811038.73,"Venta":1811038.73,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1758510000000)/","Id":95159},{"Compra":1815381.74,"Venta":1815381.74,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1758596400000)/","Id":95172},{"Compra":1843318.56,"Venta":1843318.56,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1758682800000)/","Id":95182},{"Compra":1767848.42,"Venta":1767848.42,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1758769200000)/","Id":95196},{"Compra":1791045.47,"Venta":1791045.47,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1758855600000)/","Id":95200},{"Compra":1793184.57,"Venta":1793184.57,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1759114800000)/","Id":95212},{"Compra":1773439.62,"Venta":1773439.62,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1759201200000)/","Id":95224},{"Compra":1764589.85,"Venta":1764589.85,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1759287600000)/","Id":95241},{"Compra":1808661.23,"Venta":1808661.23,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1759374000000)/","Id":95250},{"Compra":1805024.22,"Venta":1805024.22,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1759460400000)/","Id":95260},{"Compra":1802569.74,"Venta":1802569.74,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1759719600000)/","Id":95279},{"Compra":1793951.77,"Venta":1793951.77,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1759806000000)/","Id":95290},{"Compra":1819463.8,"Venta":1819463.8,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1759892400000)/","Id":95343},{"Compra":1924930.02,"Venta":1924930.02,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1759978800000)/","Id":95361},{"Compra":1958154.71,"Venta":1958154.71,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1760324400000)/","Id":95376},{"Compra":1884773.87,"Venta":1884773.87,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1760410800000)/","Id":95395},{"Compra":1912738.66,"Venta":1912738.66,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1760497200000)/","Id":95407},{"Compra":1929504.82,"Venta":1929504.82,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1760583600000)/","Id":95419},{"Compra":1989555.4,"Venta":1989555.4,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1760670000000)/","Id":95429},{"Compra":1978419.05,"Venta":1978419.05,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1760929200000)/","Id":95444},{"Compra":2002848.51,"Venta":2002848.51,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1761015600000)/","Id":95456},{"Compra":2018810.75,"Venta":2018810.75,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1761102000000)/","Id":95467},{"Compra":2055520.27,"Venta":2055520.27,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1761188400000)/","Id":95479},{"Compra":2076858.58,"Venta":2076858.58,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1761274800000)/","Id":95488},{"Compra":2529084.12,"Venta":2529084.12,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1761534000000)/","Id":95496},{"Compra":2670387.93,"Venta":2670387.93,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1761620400000)/","Id":95514},{"Compra":2801880.41,"Venta":2801880.41,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1761706800000)/","Id":95520},{"Compra":2793519.41,"Venta":2793519.41,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1761793200000)/","Id":95532},{"Compra":3002607.18,"Venta":3002607.18,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1761879600000)/","Id":95543},{"Compra":3104495.27,"Venta":3104495.27,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1762138800000)/","Id":95560},{"Compra":3080710.09,"Venta":3080710.09,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1762225200000)/","Id":96463},{"Compra":3048196.47,"Venta":3048196.47,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1762311600000)/","Id":96481},{"Compra":2973544.16,"Venta":2973544.16,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1762398000000)/","Id":96498},{"Compra":2864646.71,"Venta":2864646.71,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1762484400000)/","Id":96510},{"Compra":2951889,"Venta":2951889,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1762743600000)/","Id":96520},{"Compra":2958257.64,"Venta":2958257.64,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1762830000000)/","Id":96532},{"Compra":2984607.77,"Venta":2984607.77,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1762916400000)/","Id":96545},{"Compra":2883332.85,"Venta":2883332.85,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1763002800000)/","Id":96567},{"Compra":2992808.43,"Venta":2992808.43,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1763089200000)/","Id":96588},{"Compra":2926870.5,"Venta":2926870.5,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1763348400000)/","Id":96600},{"Compra":2932664.03,"Venta":2932664.03,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1763434800000)/","Id":96623},{"Compra":2869723.54,"Venta":2869723.54,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1763521200000)/","Id":96633},{"Compra":2850532.83,"Venta":2850532.83,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1763607600000)/","Id":96656},{"Compra":2761614.99,"Venta":2761614.99,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1763694000000)/","Id":96669},{"Compra":2865760.19,"Venta":2865760.19,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1764039600000)/","Id":96694},{"Compra":2985631.75,"Venta":2985631.75,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1764126000000)/","Id":96712},{"Compra":3020019.34,"Venta":3020019.34,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1764212400000)/","Id":96728},{"Compra":3026469.38,"Venta":3026469.38,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1764298800000)/","Id":96745},{"Compra":3060289.11,"Venta":3060289.11,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1764558000000)/","Id":96765},{"Compra":3042000.53,"Venta":3042000.53,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1764644400000)/","Id":96782},{"Compra":3129449.22,"Venta":3129449.22,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1764730800000)/","Id":96796},{"Compra":3096396.08,"Venta":3096396.08,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1764817200000)/","Id":96817},{"Compra":3046354.76,"Venta":3046354.76,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1764903600000)/","Id":96827},{"Compra":2987064.12,"Venta":2987064.12,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1765249200000)/","Id":96859},{"Compra":3013646.79,"Venta":3013646.79,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1765335600000)/","Id":96878},{"Compra":2980580.6,"Venta":2980580.6,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1765422000000)/","Id":96898},{"Compra":2979065.08,"Venta":2979065.08,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1765508400000)/","Id":96911},{"Compra":3012680.81,"Venta":3012680.81,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1765767600000)/","Id":96929},{"Compra":3034429.24,"Venta":3034429.24,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1765854000000)/","Id":96948},{"Compra":3035516.7,"Venta":3035516.7,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1765940400000)/","Id":96971},{"Compra":3163223.63,"Venta":3163223.63,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1766026800000)/","Id":96983},{"Compra":3139466.65,"Venta":3139466.65,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1766113200000)/","Id":96997},{"Compra":3136089.83,"Venta":3136089.83,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1766372400000)/","Id":97013},{"Compra":3114970.21,"Venta":3114970.21,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1766458800000)/","Id":97031},{"Compra":3121145.12,"Venta":3121145.12,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1766545200000)/","Id":97048},{"Compra":3112379.72,"Venta":3112379.72,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1766718000000)/","Id":97066},{"Compra":3100074.42,"Venta":3100074.42,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1766977200000)/","Id":97080},{"Compra":3051616.77,"Venta":3051616.77,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1767063600000)/","Id":97094},{"Compra":3051616.77,"Venta":3051616.77,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1767150000000)/","Id":97113},{"Compra":3126292.19,"Venta":3126292.19,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1767322800000)/","Id":97133},{"Compra":3130196.92,"Venta":3130196.92,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1767582000000)/","Id":97146},{"Compra":3112376.81,"Venta":3112376.81,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1767668400000)/","Id":97165},{"Compra":3013957.34,"Venta":3013957.34,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1767754800000)/","Id":97179},{"Compra":3074879.73,"Venta":3074879.73,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1767841200000)/","Id":97194},{"Compra":3089461.07,"Venta":3089461.07,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1767927600000)/","Id":97210},{"Compra":3076946.7,"Venta":3076946.7,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1768186800000)/","Id":97226},{"Compra":3036292.52,"Venta":3036292.52,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1768273200000)/","Id":97244},{"Compra":2950111.29,"Venta":2950111.29,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1768359600000)/","Id":97261},{"Compra":2926727.13,"Venta":2926727.13,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1768446000000)/","Id":97283},{"Compra":2933230.04,"Venta":2933230.04,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1768532400000)/","Id":97295},{"Compra":2912976.29,"Venta":2912976.29,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1768791600000)/","Id":97310},{"Compra":2942091.46,"Venta":2942091.46,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1768878000000)/","Id":97333},{"Compra":3047553.39,"Venta":3047553.39,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1768964400000)/","Id":97341},{"Compra":3066434.82,"Venta":3066434.82,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1769050800000)/","Id":97363},{"Compra":3093534.44,"Venta":3093534.44,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1769137200000)/","Id":97386},{"Compra":3131276.98,"Venta":3131276.98,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1769396400000)/","Id":97393},{"Compra":3244319.97,"Venta":3244319.97,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1769482800000)/","Id":97409},{"Compra":3230714.02,"Venta":3230714.02,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1769569200000)/","Id":97426},{"Compra":3211242.22,"Venta":3211242.22,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1769655600000)/","Id":97441},{"Compra":3199553.98,"Venta":3199553.98,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1769742000000)/","Id":97460},{"Compra":3106672.19,"Venta":3106672.19,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1770001200000)/","Id":97476},{"Compra":3038541.17,"Venta":3038541.17,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1770087600000)/","Id":97498},{"Compra":3015927.37,"Venta":3015927.37,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1770174000000)/","Id":97515},{"Compra":2932837.44,"Venta":2932837.44,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1770260400000)/","Id":97528},{"Compra":2977118.6,"Venta":2977118.6,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1770346800000)/","Id":97545},{"Compra":2976663.79,"Venta":2976663.79,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1770606000000)/","Id":97562},{"Compra":3060605.62,"Venta":3060605.62,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1770692400000)/","Id":97583},{"Compra":3017641.26,"Venta":3017641.26,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1770778800000)/","Id":97601},{"Compra":2851779.79,"Venta":2851779.79,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1770865200000)/","Id":97609},{"Compra":2816127.94,"Venta":2816127.94,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1770951600000)/","Id":97633},{"Compra":2816127.94,"Venta":2816127.94,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1771297200000)/","Id":97654},{"Compra":2723175.02,"Venta":2723175.02,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1771383600000)/","Id":97674},{"Compra":2839106.06,"Venta":2839106.06,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1771470000000)/","Id":97684},{"Compra":2873248.32,"Venta":2873248.32,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1771556400000)/","Id":97702},{"Compra":2763058.74,"Venta":2763058.74,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1771815600000)/","Id":97718},{"Compra":2812413.88,"Venta":2812413.88,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1771902000000)/","Id":97736},{"Compra":2799876.06,"Venta":2799876.06,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1771988400000)/","Id":97751},{"Compra":2754419.39,"Venta":2754419.39,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1772074800000)/","Id":97768},{"Compra":2642105.38,"Venta":2642105.38,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1772161200000)/","Id":97793},{"Compra":2603094.11,"Venta":2603094.11,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1772420400000)/","Id":97802},{"Compra":2597025.1,"Venta":2597025.1,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1772506800000)/","Id":97823},{"Compra":2579970.37,"Venta":2579970.37,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1772593200000)/","Id":97837},{"Compra":2570733.32,"Venta":2570733.32,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1772679600000)/","Id":97851},{"Compra":2626114.83,"Venta":2626114.83,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1772766000000)/","Id":97874},{"Compra":2632795.13,"Venta":2632795.13,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1773025200000)/","Id":97886},{"Compra":2700255.24,"Venta":2700255.24,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1773111600000)/","Id":97905},{"Compra":2770634.71,"Venta":2770634.71,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1773198000000)/","Id":97919},{"Compra":2695423.7,"Venta":2695423.7,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1773284400000)/","Id":97943},{"Compra":2642584.17,"Venta":2642584.17,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1773370800000)/","Id":97956},{"Compra":2606350.94,"Venta":2606350.94,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1773630000000)/","Id":97972},{"Compra":2663049.12,"Venta":2663049.12,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1773716400000)/","Id":97989},{"Compra":2693891.16,"Venta":2693891.16,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1773802800000)/","Id":98004},{"Compra":2768681.47,"Venta":2768681.47,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1773889200000)/","Id":98023},{"Compra":2725326.3,"Venta":2725326.3,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1773975600000)/","Id":98040},{"Compra":2778025.03,"Venta":2778025.03,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1774234800000)/","Id":98060},{"Compra":2805316.38,"Venta":2805316.38,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1774407600000)/","Id":98084},{"Compra":2769368.97,"Venta":2769368.97,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1774494000000)/","Id":98112},{"Compra":2793846.44,"Venta":2793846.44,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1774580400000)/","Id":98121},{"Compra":2865753.48,"Venta":2865753.48,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1774839600000)/","Id":98137},{"Compra":2997780.34,"Venta":2997780.34,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1774926000000)/","Id":98159},{"Compra":2999341.73,"Venta":2999341.73,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1775012400000)/","Id":98176},{"Compra":2999341.73,"Venta":2999341.73,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1775098800000)/","Id":98193},{"Compra":3006247.77,"Venta":3006247.77,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1775444400000)/","Id":98210},{"Compra":2972629.43,"Venta":2972629.43,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1775530800000)/","Id":98227},{"Compra":3011185.67,"Venta":3011185.67,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1775617200000)/","Id":98235},{"Compra":2999607.52,"Venta":2999607.52,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1775703600000)/","Id":98263},{"Compra":2998770,"Venta":2998770,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1775790000000)/","Id":98279},{"Compra":2991781.46,"Venta":2991781.46,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1776049200000)/","Id":98294},{"Compra":2950634.57,"Venta":2950634.57,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1776135600000)/","Id":98308},{"Compra":2917888.82,"Venta":2917888.82,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1776222000000)/","Id":98321},{"Compra":2923833.26,"Venta":2923833.26,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1776308400000)/","Id":98341},{"Compra":2889185.31,"Venta":2889185.31,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1776394800000)/","Id":98354},{"Compra":2931701.3,"Venta":2931701.3,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1776654000000)/","Id":98372},{"Compra":2940100.33,"Venta":2940100.33,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1776740400000)/","Id":98394},{"Compra":2898691.74,"Venta":2898691.74,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1776826800000)/","Id":98403},{"Compra":2831848.54,"Venta":2831848.54,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1776913200000)/","Id":98420},{"Compra":2840787.49,"Venta":2840787.49,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1776999600000)/","Id":98436},{"Compra":2866257.12,"Venta":2866257.12,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1777258800000)/","Id":98455},{"Compra":2869560.32,"Venta":2869560.32,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1777345200000)/","Id":98475},{"Compra":2838834.68,"Venta":2838834.68,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1777431600000)/","Id":98497},{"Compra":2832850.99,"Venta":2832850.99,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1777518000000)/","Id":98508},{"Compra":2767136.5,"Venta":2767136.5,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1777863600000)/","Id":98536},{"Compra":2759256.6,"Venta":2759256.6,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1777950000000)/","Id":98547},{"Compra":2881352.28,"Venta":2881352.28,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1778036400000)/","Id":98564},{"Compra":2834283.25,"Venta":2834283.25,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1778122800000)/","Id":98586},{"Compra":2769126.64,"Venta":2769126.64,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1778209200000)/","Id":98601},{"Compra":2833120.06,"Venta":2833120.06,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1778468400000)/","Id":98621},{"Compra":2792993.25,"Venta":2792993.25,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1778554800000)/","Id":98640},{"Compra":2738354.49,"Venta":2738354.49,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1778641200000)/","Id":98652}],"alternative_name":"Merval","currency_symbol":"","token_prefix_url":"","token_value":"MERV","token_type":"indices","_id":"251ae1780044c19f5e0c20462682a04d763060dae74e37900ab4586fd29f4b48"}],"expires":1778768961185,"lastModified":1778768659551},"{\"from\":\"14/04/2026\",\"to\":\"14/05/2026\",\"tokenList\":\"[{\\\"alternativeName\\\":\\\"Bitcoin USD\\\",\\\"currencySymbol\\\":\\\"u$s\\\",\\\"tokenValue\\\":\\\"BTC\\\",\\\"tokenType\\\":\\\"monedas\\\"},{\\\"alternativeName\\\":\\\"Ethereum USD\\\",\\\"currencySymbol\\\":\\\"u$s\\\",\\\"tokenValue\\\":\\\"ETHUSD\\\",\\\"tokenType\\\":\\\"monedas\\\"},{\\\"alternativeName\\\":\\\"Ripple USD\\\",\\\"currencySymbol\\\":\\\"u$s\\\",\\\"tokenValue\\\":\\\"XRPUSD\\\",\\\"tokenType\\\":\\\"monedas\\\"},{\\\"alternativeName\\\":\\\"Litecoin USD\\\",\\\"currencySymbol\\\":\\\"u$s\\\",\\\"tokenValue\\\":\\\"LTCUSD\\\",\\\"tokenType\\\":\\\"monedas\\\"}]\"}":{"data":[{"VariacionPorcentual":0.6546024637182716,"VariacionNeta":521.45,"Compra":80189.65,"Venta":80189.71,"Ultimo":80189.65,"ValorCierreAnterior":79668.2,"Icono":"bitcoin.png","Pais":"EEUU","Tipo":"Internacional","Ric":"BTC=X","UltimaActualizacion":"/Date(1778768624797)/","Nombre":"Bitcoin USD","UrlId":"BTC","Id":181,"historico":[{"Compra":74126.06,"Venta":74126.11,"Ric":"BTC=X","Fecha":"/Date(1776135600000)/","Id":1097441},{"Compra":74863.48,"Venta":74863.54,"Ric":"BTC=X","Fecha":"/Date(1776222000000)/","Id":1097574},{"Compra":75236.42,"Venta":75236.52,"Ric":"BTC=X","Fecha":"/Date(1776308400000)/","Id":1097800},{"Compra":77371.93,"Venta":77371.94,"Ric":"BTC=X","Fecha":"/Date(1776394800000)/","Id":1097895},{"Compra":75780.24,"Venta":75780.34,"Ric":"BTC=X","Fecha":"/Date(1776481200000)/","Id":1098123},{"Compra":74661.25,"Venta":74661.35,"Ric":"BTC=X","Fecha":"/Date(1776567600000)/","Id":1098124},{"Compra":76311.55,"Venta":76311.56,"Ric":"BTC=X","Fecha":"/Date(1776654000000)/","Id":1098125},{"Compra":75741.68,"Venta":75741.73,"Ric":"BTC=X","Fecha":"/Date(1776740400000)/","Id":1098325},{"Compra":78453.41,"Venta":78453.42,"Ric":"BTC=X","Fecha":"/Date(1776826800000)/","Id":1098472},{"Compra":77921,"Venta":77921.06,"Ric":"BTC=X","Fecha":"/Date(1776913200000)/","Id":1098656},{"Compra":77747.02,"Venta":77747.03,"Ric":"BTC=X","Fecha":"/Date(1776999600000)/","Id":1098773},{"Compra":77491.69,"Venta":77491.79,"Ric":"BTC=X","Fecha":"/Date(1777086000000)/","Id":1099005},{"Compra":78236.85,"Venta":78236.96,"Ric":"BTC=X","Fecha":"/Date(1777172400000)/","Id":1099006},{"Compra":76973.53,"Venta":76973.54,"Ric":"BTC=X","Fecha":"/Date(1777258800000)/","Id":1099007},{"Compra":76469.41,"Venta":76469.44,"Ric":"BTC=X","Fecha":"/Date(1777345200000)/","Id":1099200},{"Compra":75659.31,"Venta":75659.36,"Ric":"BTC=X","Fecha":"/Date(1777431600000)/","Id":1099346},{"Compra":76463.41,"Venta":76463.42,"Ric":"BTC=X","Fecha":"/Date(1777518000000)/","Id":1099509},{"Compra":77869.02,"Venta":77869.07,"Ric":"BTC=X","Fecha":"/Date(1777604400000)/","Id":1099633},{"Compra":78445.18,"Venta":78445.28,"Ric":"BTC=X","Fecha":"/Date(1777690800000)/","Id":1099818},{"Compra":78902.41,"Venta":78902.66,"Ric":"BTC=X","Fecha":"/Date(1777777200000)/","Id":1099819},{"Compra":79931.2,"Venta":79931.21,"Ric":"BTC=X","Fecha":"/Date(1777863600000)/","Id":1099820},{"Compra":81636.11,"Venta":81636.12,"Ric":"BTC=X","Fecha":"/Date(1777950000000)/","Id":1100031},{"Compra":81413.06,"Venta":81413.07,"Ric":"BTC=X","Fecha":"/Date(1778036400000)/","Id":1100184},{"Compra":79869.28,"Venta":79869.34,"Ric":"BTC=X","Fecha":"/Date(1778122800000)/","Id":1100332},{"Compra":80126.98,"Venta":80127.03,"Ric":"BTC=X","Fecha":"/Date(1778209200000)/","Id":1100493},{"Compra":80787.96,"Venta":80788.06,"Ric":"BTC=X","Fecha":"/Date(1778295600000)/","Id":1100703},{"Compra":80679.31,"Venta":80679.41,"Ric":"BTC=X","Fecha":"/Date(1778382000000)/","Id":1100704},{"Compra":81803.17,"Venta":81803.22,"Ric":"BTC=X","Fecha":"/Date(1778468400000)/","Id":1100705},{"Compra":80672.89,"Venta":80672.95,"Ric":"BTC=X","Fecha":"/Date(1778554800000)/","Id":1100893},{"Compra":79668.2,"Venta":79668.25,"Ric":"BTC=X","Fecha":"/Date(1778641200000)/","Id":1101021}],"alternative_name":"Bitcoin USD","currency_symbol":"u$s","token_prefix_url":"","token_value":"BTC","token_type":"monedas","_id":"0bd2359739d34a8cd72a60a22c171cdf4a49534d5b31e4591076ed59cfcfddf5"},{"VariacionPorcentual":0.04949969946611039,"VariacionNeta":1.11,"Compra":2263.75,"Venta":2263.76,"Ultimo":2263.75,"ValorCierreAnterior":2262.64,"Icono":"bitcoin.png","Pais":"EEUU","Tipo":"Internacional","Ric":"ETH=X","UltimaActualizacion":"/Date(1778768624797)/","Nombre":"Ethereum USD","UrlId":"ETHUSD","Id":376,"historico":[{"Compra":2315.13,"Venta":2315.14,"Ric":"ETH=X","Fecha":"/Date(1776135600000)/","Id":1097439},{"Compra":2363.75,"Venta":2363.76,"Ric":"ETH=X","Fecha":"/Date(1776222000000)/","Id":1097602},{"Compra":2350.73,"Venta":2350.74,"Ric":"ETH=X","Fecha":"/Date(1776308400000)/","Id":1097734},{"Compra":2427.43,"Venta":2427.44,"Ric":"ETH=X","Fecha":"/Date(1776394800000)/","Id":1097916},{"Compra":2353.34,"Venta":2353.35,"Ric":"ETH=X","Fecha":"/Date(1776481200000)/","Id":1098129},{"Compra":2281.47,"Venta":2281.48,"Ric":"ETH=X","Fecha":"/Date(1776567600000)/","Id":1098130},{"Compra":2338.43,"Venta":2338.44,"Ric":"ETH=X","Fecha":"/Date(1776654000000)/","Id":1098131},{"Compra":2317.65,"Venta":2317.66,"Ric":"ETH=X","Fecha":"/Date(1776740400000)/","Id":1098327},{"Compra":2392.17,"Venta":2392.18,"Ric":"ETH=X","Fecha":"/Date(1776826800000)/","Id":1098474},{"Compra":2326.42,"Venta":2326.43,"Ric":"ETH=X","Fecha":"/Date(1776913200000)/","Id":1098626},{"Compra":2327.26,"Venta":2327.27,"Ric":"ETH=X","Fecha":"/Date(1776999600000)/","Id":1098785},{"Compra":2313.77,"Venta":2313.78,"Ric":"ETH=X","Fecha":"/Date(1777086000000)/","Id":1099008},{"Compra":2364.11,"Venta":2364.12,"Ric":"ETH=X","Fecha":"/Date(1777172400000)/","Id":1099009},{"Compra":2292.33,"Venta":2292.34,"Ric":"ETH=X","Fecha":"/Date(1777258800000)/","Id":1099010},{"Compra":2295.89,"Venta":2295.9,"Ric":"ETH=X","Fecha":"/Date(1777345200000)/","Id":1099219},{"Compra":2240.14,"Venta":2240.15,"Ric":"ETH=X","Fecha":"/Date(1777431600000)/","Id":1099324},{"Compra":2263.58,"Venta":2263.59,"Ric":"ETH=X","Fecha":"/Date(1777518000000)/","Id":1099522},{"Compra":2284.87,"Venta":2284.88,"Ric":"ETH=X","Fecha":"/Date(1777604400000)/","Id":1099642},{"Compra":2311.51,"Venta":2311.52,"Ric":"ETH=X","Fecha":"/Date(1777690800000)/","Id":1099825},{"Compra":2329.45,"Venta":2329.46,"Ric":"ETH=X","Fecha":"/Date(1777777200000)/","Id":1099827},{"Compra":2349.8,"Venta":2349.81,"Ric":"ETH=X","Fecha":"/Date(1777863600000)/","Id":1099829},{"Compra":2382.61,"Venta":2382.62,"Ric":"ETH=X","Fecha":"/Date(1777950000000)/","Id":1100046},{"Compra":2350.34,"Venta":2350.35,"Ric":"ETH=X","Fecha":"/Date(1778036400000)/","Id":1100191},{"Compra":2288.91,"Venta":2288.92,"Ric":"ETH=X","Fecha":"/Date(1778122800000)/","Id":1100337},{"Compra":2306.51,"Venta":2306.52,"Ric":"ETH=X","Fecha":"/Date(1778209200000)/","Id":1100502},{"Compra":2328.93,"Venta":2328.94,"Ric":"ETH=X","Fecha":"/Date(1778295600000)/","Id":1100661},{"Compra":2328.97,"Venta":2328.98,"Ric":"ETH=X","Fecha":"/Date(1778382000000)/","Id":1100662},{"Compra":2337.61,"Venta":2337.62,"Ric":"ETH=X","Fecha":"/Date(1778468400000)/","Id":1100663},{"Compra":2284.55,"Venta":2284.56,"Ric":"ETH=X","Fecha":"/Date(1778554800000)/","Id":1100869},{"Compra":2262.64,"Venta":2262.65,"Ric":"ETH=X","Fecha":"/Date(1778641200000)/","Id":1101031}],"alternative_name":"Ethereum USD","currency_symbol":"u$s","token_prefix_url":"","token_value":"ETHUSD","token_type":"monedas","_id":"42b4952b0a1f4d31e15af0c6b3d5e5a32d9408d5536516d1eb9716deaf618159"},{"VariacionPorcentual":1.9005242583533937,"VariacionNeta":0.02707,"Compra":1.45194,"Venta":1.45195,"Ultimo":1.45194,"ValorCierreAnterior":1.42487,"Icono":"bitcoin.png","Pais":"EEUU","Tipo":"Internacional","Ric":"XRP=X","UltimaActualizacion":"/Date(1778768624797)/","Nombre":"Ripple USD","UrlId":"XRPUSD","Id":379,"historico":[{"Compra":1.35741,"Venta":1.35742,"Ric":"XRP=X","Fecha":"/Date(1776135600000)/","Id":1097440},{"Compra":1.38861,"Venta":1.38862,"Ric":"XRP=X","Fecha":"/Date(1776222000000)/","Id":1097604},{"Compra":1.4529,"Venta":1.45291,"Ric":"XRP=X","Fecha":"/Date(1776308400000)/","Id":1097732},{"Compra":1.48227,"Venta":1.48228,"Ric":"XRP=X","Fecha":"/Date(1776394800000)/","Id":1097918},{"Compra":1.42871,"Venta":1.42872,"Ric":"XRP=X","Fecha":"/Date(1776481200000)/","Id":1098132},{"Compra":1.41096,"Venta":1.41097,"Ric":"XRP=X","Fecha":"/Date(1776567600000)/","Id":1098133},{"Compra":1.4323,"Venta":1.43231,"Ric":"XRP=X","Fecha":"/Date(1776654000000)/","Id":1098134},{"Compra":1.42466,"Venta":1.42469,"Ric":"XRP=X","Fecha":"/Date(1776740400000)/","Id":1098329},{"Compra":1.43732,"Venta":1.43733,"Ric":"XRP=X","Fecha":"/Date(1776826800000)/","Id":1098478},{"Compra":1.43332,"Venta":1.43338,"Ric":"XRP=X","Fecha":"/Date(1776913200000)/","Id":1098627},{"Compra":1.44114,"Venta":1.44115,"Ric":"XRP=X","Fecha":"/Date(1776999600000)/","Id":1098783},{"Compra":1.42246,"Venta":1.42248,"Ric":"XRP=X","Fecha":"/Date(1777086000000)/","Id":1099011},{"Compra":1.42808,"Venta":1.42816,"Ric":"XRP=X","Fecha":"/Date(1777172400000)/","Id":1099012},{"Compra":1.39324,"Venta":1.39327,"Ric":"XRP=X","Fecha":"/Date(1777258800000)/","Id":1099013},{"Compra":1.38305,"Venta":1.38306,"Ric":"XRP=X","Fecha":"/Date(1777345200000)/","Id":1099214},{"Compra":1.36224,"Venta":1.36233,"Ric":"XRP=X","Fecha":"/Date(1777431600000)/","Id":1099350},{"Compra":1.36929,"Venta":1.3693,"Ric":"XRP=X","Fecha":"/Date(1777518000000)/","Id":1099513},{"Compra":1.38443,"Venta":1.38446,"Ric":"XRP=X","Fecha":"/Date(1777604400000)/","Id":1099635},{"Compra":1.39304,"Venta":1.39311,"Ric":"XRP=X","Fecha":"/Date(1777690800000)/","Id":1099824},{"Compra":1.39279,"Venta":1.39296,"Ric":"XRP=X","Fecha":"/Date(1777777200000)/","Id":1099826},{"Compra":1.39292,"Venta":1.39297,"Ric":"XRP=X","Fecha":"/Date(1777863600000)/","Id":1099828},{"Compra":1.41662,"Venta":1.41663,"Ric":"XRP=X","Fecha":"/Date(1777950000000)/","Id":1100040},{"Compra":1.42398,"Venta":1.42401,"Ric":"XRP=X","Fecha":"/Date(1778036400000)/","Id":1100192},{"Compra":1.38194,"Venta":1.38195,"Ric":"XRP=X","Fecha":"/Date(1778122800000)/","Id":1100333},{"Compra":1.41199,"Venta":1.412,"Ric":"XRP=X","Fecha":"/Date(1778209200000)/","Id":1100503},{"Compra":1.42141,"Venta":1.42142,"Ric":"XRP=X","Fecha":"/Date(1778295600000)/","Id":1100667},{"Compra":1.45006,"Venta":1.45007,"Ric":"XRP=X","Fecha":"/Date(1778382000000)/","Id":1100668},{"Compra":1.47309,"Venta":1.4731,"Ric":"XRP=X","Fecha":"/Date(1778468400000)/","Id":1100669},{"Compra":1.44085,"Venta":1.44086,"Ric":"XRP=X","Fecha":"/Date(1778554800000)/","Id":1100901},{"Compra":1.42487,"Venta":1.42494,"Ric":"XRP=X","Fecha":"/Date(1778641200000)/","Id":1101032}],"alternative_name":"Ripple USD","currency_symbol":"u$s","token_prefix_url":"","token_value":"XRPUSD","token_type":"monedas","_id":"18db19069fe186c95751330c6df0fbf427eb9eadafb75e376b29a403ac583cd6"},{"VariacionPorcentual":1.4072119613016711,"VariacionNeta":0.79,"Compra":57.64,"Venta":57.65,"Ultimo":57.64,"ValorCierreAnterior":56.85,"Icono":"bitcoin.png","Pais":"EEUU","Tipo":"Internacional","Ric":"LTC=X","UltimaActualizacion":"/Date(1778768624797)/","Nombre":"Litecoin USD","UrlId":"LTCUSD","Id":385,"historico":[{"Compra":54.33,"Venta":54.34,"Ric":"LTC=X","Fecha":"/Date(1776135600000)/","Id":1097442},{"Compra":55.27,"Venta":55.28,"Ric":"LTC=X","Fecha":"/Date(1776222000000)/","Id":1097605},{"Compra":56.1,"Venta":56.11,"Ric":"LTC=X","Fecha":"/Date(1776308400000)/","Id":1097733},{"Compra":56.65,"Venta":56.66,"Ric":"LTC=X","Fecha":"/Date(1776394800000)/","Id":1097917},{"Compra":55.53,"Venta":55.54,"Ric":"LTC=X","Fecha":"/Date(1776481200000)/","Id":1098135},{"Compra":54.54,"Venta":54.55,"Ric":"LTC=X","Fecha":"/Date(1776567600000)/","Id":1098136},{"Compra":55.24,"Venta":55.25,"Ric":"LTC=X","Fecha":"/Date(1776654000000)/","Id":1098137},{"Compra":55.15,"Venta":55.16,"Ric":"LTC=X","Fecha":"/Date(1776740400000)/","Id":1098328},{"Compra":55.78,"Venta":55.79,"Ric":"LTC=X","Fecha":"/Date(1776826800000)/","Id":1098476},{"Compra":55.78,"Venta":55.79,"Ric":"LTC=X","Fecha":"/Date(1776913200000)/","Id":1098628},{"Compra":56.67,"Venta":56.68,"Ric":"LTC=X","Fecha":"/Date(1776999600000)/","Id":1098784},{"Compra":55.97,"Venta":55.98,"Ric":"LTC=X","Fecha":"/Date(1777086000000)/","Id":1099019},{"Compra":56.21,"Venta":56.22,"Ric":"LTC=X","Fecha":"/Date(1777172400000)/","Id":1099020},{"Compra":55.4,"Venta":55.41,"Ric":"LTC=X","Fecha":"/Date(1777258800000)/","Id":1099021},{"Compra":55.5,"Venta":55.51,"Ric":"LTC=X","Fecha":"/Date(1777345200000)/","Id":1099220},{"Compra":54.95,"Venta":54.96,"Ric":"LTC=X","Fecha":"/Date(1777431600000)/","Id":1099325},{"Compra":55.25,"Venta":55.26,"Ric":"LTC=X","Fecha":"/Date(1777518000000)/","Id":1099515},{"Compra":55.58,"Venta":55.59,"Ric":"LTC=X","Fecha":"/Date(1777604400000)/","Id":1099636},{"Compra":55.12,"Venta":55.13,"Ric":"LTC=X","Fecha":"/Date(1777690800000)/","Id":1099830},{"Compra":55.49,"Venta":55.5,"Ric":"LTC=X","Fecha":"/Date(1777777200000)/","Id":1099831},{"Compra":55.13,"Venta":55.14,"Ric":"LTC=X","Fecha":"/Date(1777863600000)/","Id":1099832},{"Compra":56.33,"Venta":56.36,"Ric":"LTC=X","Fecha":"/Date(1777950000000)/","Id":1100038},{"Compra":56.9,"Venta":56.91,"Ric":"LTC=X","Fecha":"/Date(1778036400000)/","Id":1100188},{"Compra":56.34,"Venta":56.35,"Ric":"LTC=X","Fecha":"/Date(1778122800000)/","Id":1100336},{"Compra":58.04,"Venta":58.05,"Ric":"LTC=X","Fecha":"/Date(1778209200000)/","Id":1100506},{"Compra":58.1,"Venta":58.11,"Ric":"LTC=X","Fecha":"/Date(1778295600000)/","Id":1100664},{"Compra":58.38,"Venta":58.39,"Ric":"LTC=X","Fecha":"/Date(1778382000000)/","Id":1100665},{"Compra":58.78,"Venta":58.79,"Ric":"LTC=X","Fecha":"/Date(1778468400000)/","Id":1100666},{"Compra":57.85,"Venta":57.86,"Ric":"LTC=X","Fecha":"/Date(1778554800000)/","Id":1100902},{"Compra":56.85,"Venta":56.86,"Ric":"LTC=X","Fecha":"/Date(1778641200000)/","Id":1101030}],"alternative_name":"Litecoin USD","currency_symbol":"u$s","token_prefix_url":"","token_value":"LTCUSD","token_type":"monedas","_id":"5c693ba37601efe5e78935c8d9f81be8fa3a815fb0e1c76b516fdfcde8969d63"}],"expires":1778768961237,"lastModified":1778768659671},"{\"from\":\"14/04/2026\",\"to\":\"14/05/2026\",\"tokenList\":\"[{\\\"alternativeName\\\":\\\"Oro\\\",\\\"currencySymbol\\\":\\\"u$s\\\",\\\"tokenValue\\\":\\\"GCc1\\\",\\\"tokenType\\\":\\\"commodities\\\"},{\\\"alternativeName\\\":\\\"Plata\\\",\\\"currencySymbol\\\":\\\"u$s\\\",\\\"tokenValue\\\":\\\"SIc1\\\",\\\"tokenType\\\":\\\"commodities\\\"}]\"}":{"data":[{"VariacionPorcentual":null,"VariacionNeta":4697.7,"Ultimo":4697.7,"ValorCierreAnterior":0,"Icono":"metal.png","Maximo":null,"Minimo":null,"Grupo":"","Mercado":"","GrupoVistaValue":"Metal","EsPosicionDe":null,"MesPosicion":null,"AnioPosicion":null,"Posiciones":null,"Ric":"GCc1","UltimaActualizacion":"/Date(1778768486120)/","Nombre":"Oro","UrlId":"GCc1","Id":28,"historico":[{"Compra":4400,"Venta":5115,"Ric":"GCc1","Fecha":"/Date(1776135600000)/","Id":92082},{"Compra":4400,"Venta":5115,"Ric":"GCc1","Fecha":"/Date(1776222000000)/","Id":92094},{"Compra":4400,"Venta":5115,"Ric":"GCc1","Fecha":"/Date(1776308400000)/","Id":92101},{"Compra":4826,"Venta":5115,"Ric":"GCc1","Fecha":"/Date(1776394800000)/","Id":92107},{"Compra":4400,"Venta":5115,"Ric":"GCc1","Fecha":"/Date(1776654000000)/","Id":92124},{"Compra":0,"Venta":5115,"Ric":"GCc1","Fecha":"/Date(1776740400000)/","Id":92132},{"Compra":0,"Venta":5115,"Ric":"GCc1","Fecha":"/Date(1776826800000)/","Id":92139},{"Compra":0,"Venta":5115,"Ric":"GCc1","Fecha":"/Date(1776913200000)/","Id":92149},{"Compra":0,"Venta":5115,"Ric":"GCc1","Fecha":"/Date(1776999600000)/","Id":92158},{"Compra":0,"Venta":5115,"Ric":"GCc1","Fecha":"/Date(1777258800000)/","Id":92172},{"Compra":0,"Venta":0,"Ric":"GCc1","Fecha":"/Date(1777345200000)/","Id":92184},{"Compra":0,"Venta":4774.5,"Ric":"GCc1","Fecha":"/Date(1777431600000)/","Id":92189},{"Compra":0,"Venta":4774.5,"Ric":"GCc1","Fecha":"/Date(1777518000000)/","Id":92203},{"Compra":0,"Venta":4774.5,"Ric":"GCc1","Fecha":"/Date(1777604400000)/","Id":92208},{"Compra":0,"Venta":4774.5,"Ric":"GCc1","Fecha":"/Date(1777863600000)/","Id":92221},{"Compra":0,"Venta":4774.5,"Ric":"GCc1","Fecha":"/Date(1777950000000)/","Id":92232},{"Compra":0,"Venta":4774.5,"Ric":"GCc1","Fecha":"/Date(1778036400000)/","Id":92240},{"Compra":0,"Venta":4774.5,"Ric":"GCc1","Fecha":"/Date(1778122800000)/","Id":92247},{"Compra":0,"Venta":4774.5,"Ric":"GCc1","Fecha":"/Date(1778209200000)/","Id":92257},{"Compra":0,"Venta":4774.5,"Ric":"GCc1","Fecha":"/Date(1778468400000)/","Id":92270},{"Compra":0,"Venta":4774.5,"Ric":"GCc1","Fecha":"/Date(1778554800000)/","Id":92279},{"Compra":0,"Venta":4774.5,"Ric":"GCc1","Fecha":"/Date(1778641200000)/","Id":92291}],"alternative_name":"Oro","currency_symbol":"u$s","token_prefix_url":"","token_value":"GCc1","token_type":"commodities","_id":"c049968c9260ee8e19f1dce14a0effe09357243b8833decb527239a69c346fe4"},{"VariacionPorcentual":37.067077872012334,"VariacionNeta":24.038,"Ultimo":88.888,"ValorCierreAnterior":64.85,"Icono":"metal.png","Maximo":null,"Minimo":null,"Grupo":"","Mercado":"","GrupoVistaValue":"Metal","EsPosicionDe":null,"MesPosicion":null,"AnioPosicion":null,"Posiciones":null,"Ric":"SIc1","UltimaActualizacion":"/Date(1778768486120)/","Nombre":"Plata 5000 SEP3","UrlId":"SIc1","Id":27,"historico":[{"Compra":0,"Venta":94.09,"Ric":"SIc1","Fecha":"/Date(1776135600000)/","Id":92081},{"Compra":0,"Venta":94.09,"Ric":"SIc1","Fecha":"/Date(1776222000000)/","Id":92095},{"Compra":0,"Venta":94.09,"Ric":"SIc1","Fecha":"/Date(1776308400000)/","Id":92102},{"Compra":0,"Venta":94.09,"Ric":"SIc1","Fecha":"/Date(1776394800000)/","Id":92110},{"Compra":0,"Venta":94.09,"Ric":"SIc1","Fecha":"/Date(1776654000000)/","Id":92123},{"Compra":0,"Venta":94.09,"Ric":"SIc1","Fecha":"/Date(1776740400000)/","Id":92135},{"Compra":0,"Venta":94.09,"Ric":"SIc1","Fecha":"/Date(1776826800000)/","Id":92145},{"Compra":0,"Venta":94.09,"Ric":"SIc1","Fecha":"/Date(1776913200000)/","Id":92152},{"Compra":0,"Venta":94.09,"Ric":"SIc1","Fecha":"/Date(1776999600000)/","Id":92159},{"Compra":0,"Venta":94.09,"Ric":"SIc1","Fecha":"/Date(1777258800000)/","Id":92171},{"Compra":0,"Venta":0,"Ric":"SIc1","Fecha":"/Date(1777345200000)/","Id":92186},{"Compra":70.55,"Venta":77.17,"Ric":"SIc1","Fecha":"/Date(1777431600000)/","Id":92196},{"Compra":69,"Venta":77.17,"Ric":"SIc1","Fecha":"/Date(1777518000000)/","Id":92205},{"Compra":69,"Venta":77.2,"Ric":"SIc1","Fecha":"/Date(1777604400000)/","Id":92209},{"Compra":69,"Venta":77.2,"Ric":"SIc1","Fecha":"/Date(1777863600000)/","Id":92224},{"Compra":69,"Venta":77.2,"Ric":"SIc1","Fecha":"/Date(1777950000000)/","Id":92235},{"Compra":64.85,"Venta":86,"Ric":"SIc1","Fecha":"/Date(1778036400000)/","Id":92242},{"Compra":64.85,"Venta":86,"Ric":"SIc1","Fecha":"/Date(1778122800000)/","Id":92248},{"Compra":64.85,"Venta":96,"Ric":"SIc1","Fecha":"/Date(1778209200000)/","Id":92259},{"Compra":64.85,"Venta":124.5,"Ric":"SIc1","Fecha":"/Date(1778468400000)/","Id":92273},{"Compra":64.85,"Venta":124.5,"Ric":"SIc1","Fecha":"/Date(1778554800000)/","Id":92282},{"Compra":64.85,"Venta":124.5,"Ric":"SIc1","Fecha":"/Date(1778641200000)/","Id":92286}],"alternative_name":"Plata","currency_symbol":"u$s","token_prefix_url":"","token_value":"SIc1","token_type":"commodities","_id":"6ae80e8b6968a8b0c3551f2cc4f30e4ba4d3b67a875d2c64c57bc1a6d2e3dc3a"}],"expires":1778768963223,"lastModified":1778768659610}},"mercados-cronista":{"{\"tokenList\":\"EURUSD,GBP,CHF,RUB,UAH,BRL,JPY,CNY,MXN,DKK\",\"tokenType\":\"monedas\"}":{"data":[{"VariacionPorcentual":-0.14517506404782238,"VariacionNeta":-0.0018,"Compra":1.1692,"Venta":1.1693,"Ultimo":1.1692,"ValorCierreAnterior":1.171,"Icono":"euro.png","Pais":"UnionEuropea","Tipo":"OtrasMonedas","Ric":"EUR=X","UltimaActualizacion":"/Date(1778768317298)/","Nombre":"Euro USD","UrlId":"EURUSD","Id":373},{"VariacionPorcentual":-0.1183256914657595,"VariacionNeta":-0.0019,"Compra":1.3503,"Venta":1.3506,"Ultimo":1.3503,"ValorCierreAnterior":1.3522,"Icono":"BritishPound.png","Pais":"Reino Unido","Tipo":"OtrasMonedas","Ric":"GBP=X","UltimaActualizacion":"/Date(1778768317298)/","Nombre":"Libra esterlina","UrlId":"GBP","Id":53},{"VariacionPorcentual":0.08954842011001662,"VariacionNeta":0.0004,"Compra":0.7821,"Venta":0.7824,"Ultimo":0.7821,"ValorCierreAnterior":0.7817,"Icono":"SwissFranc.png","Pais":"Suiza","Tipo":"OtrasMonedas","Ric":"CHF=X","UltimaActualizacion":"/Date(1778768317298)/","Nombre":"Franco Suizo","UrlId":"CHF","Id":35},{"VariacionPorcentual":-0.5373641304347826,"VariacionNeta":-0.4045,"Compra":73.1955,"Venta":73.2045,"Ultimo":73.1955,"ValorCierreAnterior":73.6,"Icono":"RussiaRouble.png","Pais":"Rusia","Tipo":"OtrasMonedas","Ric":"RUB=X","UltimaActualizacion":"/Date(1778768317298)/","Nombre":"Rublo ruso","UrlId":"RUB","Id":121},{"VariacionPorcentual":0.227842333105491,"VariacionNeta":0,"Compra":43.89,"Venta":43.99,"Ultimo":43.89,"ValorCierreAnterior":43.89,"Icono":"UkraineHryvnia.png","Pais":"Ucrania","Tipo":"OtrasMonedas","Ric":"UAH=X","UltimaActualizacion":"/Date(1778768317298)/","Nombre":"Grivna ucraniana","UrlId":"UAH","Id":147},{"VariacionPorcentual":-0.49699606794275564,"VariacionNeta":-0.0265,"Compra":4.9836,"Venta":4.9852,"Ultimo":4.9836,"ValorCierreAnterior":5.0101,"Icono":"real.png","Pais":"Brasil","Tipo":"OtrasMonedas","Ric":"BRL=X","UltimaActualizacion":"/Date(1778768317298)/","Nombre":"Real brasileño USD","UrlId":"BRL","Id":7},{"VariacionPorcentual":0.05701615457713019,"VariacionNeta":0.02,"Compra":157.87,"Venta":157.94,"Ultimo":157.87,"ValorCierreAnterior":157.85,"Icono":"JapaneseYen.png","Pais":"Japón","Tipo":"OtrasMonedas","Ric":"JPY=X","UltimaActualizacion":"/Date(1778768317298)/","Nombre":"Yen japonés","UrlId":"JPY","Id":73},{"VariacionPorcentual":-0.08246451080874123,"VariacionNeta":-0.0057,"Compra":6.7851,"Venta":6.7852,"Ultimo":6.7851,"ValorCierreAnterior":6.7908,"Icono":"ChineseYuan.png","Pais":"China","Tipo":"OtrasMonedas","Ric":"CNY=X","UltimaActualizacion":"/Date(1778768317298)/","Nombre":"Yuan Chino","UrlId":"CNY","Id":37},{"VariacionPorcentual":0.40890027958993475,"VariacionNeta":0.0597,"Compra":17.2277,"Venta":17.2382,"Ultimo":17.2277,"ValorCierreAnterior":17.168,"Icono":"Mexico.png","Pais":"Mexico","Tipo":"Latinoamerica","Ric":"MXN=X","UltimaActualizacion":"/Date(1778768317298)/","Nombre":"Peso mexicano (USD)","UrlId":"MXN","Id":101},{"VariacionPorcentual":0.20068357843905804,"VariacionNeta":0.0125,"Compra":6.3907,"Venta":6.391,"Ultimo":6.3907,"ValorCierreAnterior":6.3782,"Icono":"DanishKrone.png","Pais":"DanishKrone","Tipo":"OtrasMonedas","Ric":"DKK=X","UltimaActualizacion":"/Date(1778768317298)/","Nombre":"Corona danesa","UrlId":"DKK","Id":44}],"expires":1778768900769,"lastModified":1778768599981},"{\"tokenList\":\"IBEX,SPX,NDAQOQ,FTSE,CAC40,N100,PSI20\",\"tokenType\":\"indices\"}":{"data":[{"VariacionPorcentual":0.67,"VariacionNeta":118.6,"Valor":17773.5,"ValorCierreAnterior":17654.9,"Icono":"Espana.png","Pais":"España","Maximo":17842.8,"Minimo":17703,"Tipo":"Internacional","Ric":".IBEX","UltimaActualizacion":"/Date(1778768400144)/","Nombre":"Ibex 35 Index","UrlId":"IBEX","Id":10},{"VariacionPorcentual":0.5849241179522656,"VariacionNeta":43.29,"Valor":7444.25,"ValorCierreAnterior":7400.96,"Icono":"eeuu.png","Pais":"EEUU","Maximo":null,"Minimo":null,"Tipo":"Internacional","Ric":".SPX","UltimaActualizacion":"/Date(1778768400144)/","Nombre":"S&P 500 Index","UrlId":"SPX","Id":4},{"VariacionPorcentual":1.2041496303904105,"VariacionNeta":314.141,"Valor":26402.344,"ValorCierreAnterior":26088.203,"Icono":"eeuu.png","Pais":"EEUU","Maximo":null,"Minimo":null,"Tipo":"Internacional","Ric":".IXIC","UltimaActualizacion":"/Date(1778768400144)/","Nombre":"Nasdaq","UrlId":"NDAQOQ","Id":5},{"VariacionPorcentual":0.1,"VariacionNeta":10.26,"Valor":10335.61,"ValorCierreAnterior":10325.35,"Icono":"eng.png","Pais":"Inglaterra","Maximo":10375.43,"Minimo":10310.16,"Tipo":"Internacional","Ric":".FTSE","UltimaActualizacion":"/Date(1778768400144)/","Nombre":"FTSE 100","UrlId":"FTSE","Id":6},{"VariacionPorcentual":null,"VariacionNeta":null,"Valor":8007.97,"ValorCierreAnterior":null,"Icono":"Francia.png","Pais":"Francia","Maximo":null,"Minimo":null,"Tipo":"Internacional","Ric":".CAC40","UltimaActualizacion":"/Date(1778768400144)/","Nombre":"CAC 40 Index ","UrlId":"CAC40","Id":23},{"VariacionPorcentual":0.8961003453836325,"VariacionNeta":16.06,"Valor":1808.27,"ValorCierreAnterior":1792.21,"Icono":"belgica.png","Pais":"Belgica","Maximo":null,"Minimo":null,"Tipo":"Internacional","Ric":".N100","UltimaActualizacion":"/Date(1778768400144)/","Nombre":"Euronext 100 ID","UrlId":"N100","Id":21},{"VariacionPorcentual":0.244967503408772,"VariacionNeta":22.17,"Valor":9072.35,"ValorCierreAnterior":9050.18,"Icono":"Portugal.png","Pais":"Portugal","Maximo":null,"Minimo":null,"Tipo":"Internacional","Ric":".PSI20","UltimaActualizacion":"/Date(1778768400144)/","Nombre":"Psi 20 Index ","UrlId":"PSI20","Id":24}],"expires":1778768901344,"lastModified":1778768600068},"{\"tokenList\":\"SIc1,HGc1,Kcc1\",\"tokenType\":\"commodities\"}":{"data":[{"VariacionPorcentual":37.067077872012334,"VariacionNeta":24.038,"Ultimo":88.888,"ValorCierreAnterior":64.85,"Icono":"metal.png","Maximo":null,"Minimo":null,"Grupo":"","Mercado":"","GrupoVistaValue":"Metal","EsPosicionDe":null,"MesPosicion":null,"AnioPosicion":null,"Posiciones":null,"Ric":"SIc1","UltimaActualizacion":"/Date(1778768486120)/","Nombre":"Plata 5000 SEP3","UrlId":"SIc1","Id":27},{"VariacionPorcentual":14.50388265746333,"VariacionNeta":0.8405,"Ultimo":6.6355,"ValorCierreAnterior":5.795,"Icono":"metal.png","Maximo":null,"Minimo":null,"Grupo":"","Mercado":"","GrupoVistaValue":"Metal","EsPosicionDe":null,"MesPosicion":null,"AnioPosicion":null,"Posiciones":null,"Ric":"HGc1","UltimaActualizacion":"/Date(1778768486120)/","Nombre":"Cobre","UrlId":"HGc1","Id":29},{"VariacionPorcentual":-0.95566,"VariacionNeta":-3.05,"Ultimo":316.1,"ValorCierreAnterior":319.15,"Icono":"varios.png","Maximo":null,"Minimo":null,"Grupo":"","Mercado":"","GrupoVistaValue":"Otro","EsPosicionDe":null,"MesPosicion":null,"AnioPosicion":null,"Posiciones":null,"Ric":"KCc1","UltimaActualizacion":"/Date(1774546015607)/","Nombre":"ICE COFFEE DEC3","UrlId":"KCc1","Id":31}],"expires":1778768901367,"lastModified":1778768600092}},"most-read-marfeel":{"{\"country\":\"colombia\",\"limit\":3,\"offset\":0}":{"data":{"content_elements":[{"_id":"https://www.cronista.com/colombia/actualidad-co/ya-es-oficial-el-gobierno-visitara-casa-por-casa-con-abogados-y-administrativos-para-verificar-la-existencia-de-los-titulares-de-pensiones-y-subsidios/","website_url":"https://www.cronista.com/colombia/actualidad-co/ya-es-oficial-el-gobierno-visitara-casa-por-casa-con-abogados-y-administrativos-para-verificar-la-existencia-de-los-titulares-de-pensiones-y-subsidios/","headlines":{"basic":"Ya es oficial: el Gobierno visitará casa por casa con abogados y administrativos para verificar la existencia de los titulares de pensiones y subsidios"},"description":{"basic":""},"promo_items":{"basic":{"_id":"7NA2FTGCAFATZHGYCAQPAVMRQ4","url":"https://cloudfront-us-east-1.images.arcpublishing.com/elcronista/7NA2FTGCAFATZHGYCAQPAVMRQ4.jpg","type":"image","auth":{"1":"5ce563b90109dcfc79b53cce2cf836e570ac16a3f7c77740f472011130c94c26"}}},"label":{"free":{"text":"Atención"}},"websites":{"el-cronista":{"website_url":""}}},{"_id":"https://www.cronista.com/colombia/curiosidades/confucio-filosofo-aquel-que-se-exige-mucho-a-si-mismo-y-espera-poco-de-los-demas-mantendra-lejos-el-resentimiento/","website_url":"https://www.cronista.com/colombia/curiosidades/confucio-filosofo-aquel-que-se-exige-mucho-a-si-mismo-y-espera-poco-de-los-demas-mantendra-lejos-el-resentimiento/","headlines":{"basic":"Confucio, filósofo: “Aquel que se exige mucho a sí mismo y espera poco de los demás mantendrá lejos el resentimiento”"},"description":{"basic":""},"promo_items":{"basic":{"_id":"E7WYALGWUVALNHHMGTEQY4HE7U","url":"https://cloudfront-us-east-1.images.arcpublishing.com/elcronista/E7WYALGWUVALNHHMGTEQY4HE7U.webp","type":"image","auth":{"1":"7132f16299c12245b865c1161c267b851c5a184eb764fae0c6cbf8eace767152"}}},"label":{"free":{"text":"Frases"}},"websites":{"el-cronista":{"website_url":""}}},{"_id":"https://www.cronista.com/colombia/actualidad-co/china-enviara-121-buses-electricos-y-convertira-a-esta-ciudad-latinoamericana-en-la-primera-con-transporte-100-electrico-de-sudamerica/","website_url":"https://www.cronista.com/colombia/actualidad-co/china-enviara-121-buses-electricos-y-convertira-a-esta-ciudad-latinoamericana-en-la-primera-con-transporte-100-electrico-de-sudamerica/","headlines":{"basic":"China enviará 121 buses eléctricos y convertirá a esta ciudad latinoamericana en la primera con transporte 100% eléctrico de Sudamérica"},"description":{"basic":""},"promo_items":{"basic":{"_id":"54TZQDM7YNBCDBZCK33ZE7YG3Q","url":"https://cloudfront-us-east-1.images.arcpublishing.com/elcronista/54TZQDM7YNBCDBZCK33ZE7YG3Q.png","type":"image","auth":{"1":"871548c320819ac23ef7b0e34d5952baab13e58877c5bd0b1e55d2bc2fd6815e"}}},"label":{"free":{"text":"Transporte"}},"websites":{"el-cronista":{"website_url":""}}}],"_id":"33a46e2ac7e264a3cea6163ad18c39a1f1d74809a50f3c46e58e718015fcd3e9"},"expires":1778768887716,"lastModified":1778768587627}},"site-service-navigation":{"{\"hierarchy\":\"footer-colombia\",\"sectionId\":\"\"}":{"data":{"_website":"el-cronista","_id":"/","name":"El Cronista","node_type":"section","children":[{"_id":"/footer","_website":"el-cronista","name":"footer principal","inactive":false,"ancestors":{"default":[],"footer":["/"],"footer-colombia":["/"],"footer-mexico":["/"],"footer-espana":["/"],"footer-usa":["/"]},"parent":{"default":"/","footer":"/","footer-colombia":"/","footer-mexico":"/","footer-espana":"/","footer-usa":"/"},"detail":{"description":null,"masthead_title":null,"title":null},"style":{"color_accent":null,"color_background":null},"node_type":"section","order":{"footer":1001,"footer-colombia":1001,"footer-mexico":1001,"footer-espana":1001,"footer-usa":1001},"children":[{"_id":"link-XCCSF3BNXBEGTGDEMK6LFUCFHY","_website":"el-cronista","display_name":"Apertura","url":"/apertura/","parent":{"footer-colombia":"/footer"},"order":{"footer-colombia":2001},"node_type":"link","children":[]},{"_id":"link-4L5JVK6LXRA3FGNFQJPPXDHJ4I","_website":"el-cronista","display_name":"Eventos Corporativos","url":"/eventos/","parent":{"footer-colombia":"/footer"},"order":{"footer-colombia":2001},"node_type":"link","children":[]},{"_id":"link-KTE7TGKYVRBEJGUFIZZLPQI4BI","_website":"el-cronista","display_name":"Notas Exclusivas","url":"/members/","parent":{"footer-colombia":"/footer","sidebar-argentina":"/members"},"order":{"footer-colombia":2002,"sidebar-argentina":2001},"node_type":"link","children":[]},{"_id":"link-TZBKDXSOVBBK3CDJUIEFTCG24I","_website":"el-cronista","display_name":"Brand Strategy","url":"/brand-strategy/","parent":{"footer-colombia":"/footer"},"order":{"footer-colombia":2003},"node_type":"link","children":[]},{"_id":"link-PFBFZJPZBZEEHBER3J2KC24WLA","_website":"el-cronista","display_name":"InfoTechnology","url":"/infotechnology/","parent":{"footer-colombia":"/footer"},"order":{"footer-colombia":2004},"node_type":"link","children":[]}]},{"_id":"/sub-footer-1","_website":"el-cronista","name":"sub footer 1","inactive":false,"ancestors":{"default":[],"footer":["/"],"footer-colombia":["/"],"footer-mexico":["/"],"footer-espana":["/"],"footer-usa":["/"]},"parent":{"default":"/","footer":"/","footer-colombia":"/","footer-mexico":"/","footer-espana":"/","footer-usa":"/"},"detail":{"description":null,"masthead_title":null,"title":null},"style":{"color_accent":null,"color_background":null},"node_type":"section","order":{"footer":1002,"footer-colombia":1002,"footer-mexico":1002,"footer-espana":1002,"footer-usa":1002},"children":[{"_id":"link-UN23Z46FCZAKLEFO72PQ3Z3HDY","_website":"el-cronista","display_name":"Contáctenos","url":"/mexico/institucionales-mx/contacto-mx/","parent":{"footer-colombia":"/sub-footer-1"},"order":{"footer-colombia":2001},"node_type":"link","children":[]},{"_id":"link-PSCZVXQBQNGXXJBPJWKW4ZE53Q","_website":"el-cronista","display_name":"Quiénes Somos","url":"/institucionales/quienes-somos/","parent":{"footer-colombia":"/sub-footer-1"},"order":{"footer-colombia":2001},"node_type":"link","children":[]}]},{"_id":"/sub-footer-2","_website":"el-cronista","name":"sub footer 2","inactive":false,"ancestors":{"default":[],"footer":["/"],"footer-colombia":["/"],"footer-mexico":["/"],"footer-espana":["/"],"footer-usa":["/"]},"parent":{"default":"/","footer":"/","footer-colombia":"/","footer-mexico":"/","footer-espana":"/","footer-usa":"/"},"detail":{"description":null,"masthead_title":null,"title":null},"style":{"color_accent":null,"color_background":null},"node_type":"section","order":{"footer":1003,"footer-colombia":1003,"footer-mexico":1003,"footer-espana":1003,"footer-usa":1003},"children":[{"_id":"link-3444SXXNTRGBXKGUA676JEC4FA","_website":"el-cronista","display_name":"Términos y condiciones","url":"/institucional/terminos-y-condiciones/","parent":{"footer-colombia":"/sub-footer-2"},"order":{"footer-colombia":2001},"node_type":"link","children":[]},{"_id":"link-V6I7UY4QLRFDHCOIQQDUZGWJDU","_website":"el-cronista","display_name":"Privacidad","url":"/institucional/politicas-de-privacidad/","parent":{"footer-colombia":"/sub-footer-2"},"order":{"footer-colombia":2001},"node_type":"link","children":[]}]}]},"expires":1778769103240,"lastModified":1778768803038}}};Fusion.layout="right-rail";Fusion.metas={"page-type":{"value":"section","html":true},"title":{"value":"Dólar y mercados","html":true},"chunk-style":{"value":"section","html":true}};Fusion.outputType="default";Fusion.template="page/pTvglYMn1a1JO01v";Fusion.tree={"collection":"layouts","type":"right-rail","props":{"collection":"layouts","type":"right-rail","id":"right-rail","childProps":[{"collection":"sections","id":0},{"collection":"sections","id":1},{"collection":"sections","id":2},{"collection":"sections","id":3},{"collection":"sections","id":4},{"collection":"sections","id":5},{"collection":"sections","id":6}]},"children":[{"collection":"sections","props":{"collection":"sections","id":0},"children":[{"collection":"features","type":"el-cronista/ads-adzone","props":{"collection":"features","type":"el-cronista/ads-adzone","id":"f0fGJx1WiUb82xD","name":"Adzone Ads","contentConfig":{"contentService":"","contentConfigValues":{},"inherit":true},"customFields":{"selectType":"header","adId":"header"},"displayProperties":{},"localEdits":{},"variants":{}}},{"collection":"features","type":"el-cronista/masthead","props":{"collection":"features","type":"el-cronista/masthead","id":"f0fc34vF2tvi1xx","name":"Cabecera - El Cronista","contentConfig":{"contentService":"","contentConfigValues":{},"inherit":true},"customFields":{"navigationCountry":"Colombia","showSubscribeButton":true,"hideBreakingNews":true,"breakingsNewsLive":true,"hideTransmissionVideo":true,"transmissionVideoShowCloseButton":true,"transmissionVideoURL":"","transmissionVideoPreTitle":"","transmissionVideoTitle":"","topNavbarLinks":"{\"data\":[{\"name\":\"Últimas noticias\",\"path\":\"/colombia/ultimas-noticias-co/\"},{\"name\":\"Finanzas y economía\",\"path\":\"/colombia/finanzas-y-economia/\"},{\"name\":\"Dólar y mercados\",\"path\":\"/colombia/mercados-dolar/\"},{\"name\":\"Actualidad\",\"path\":\"/colombia/actualidad-co/\"},{\"name\":\"Salud y nutrición\",\"path\":\"/colombia/salud-nutricion/\"},{\"name\":\"Tiempo libre\",\"path\":\"/colombia/tiempo-libre/\"},{\"name\":\"Curiosidades\",\"path\":\"/colombia/curiosidades/\"},{\"name\":\"Vida espiritual\",\"path\":\"/colombia/vida-espiritual/\"}]}","topNavbarShowEdition":true,"topNavbarYellowButtonText":"IR A EDICIÓN ARGENTINA","topNavbarYellowButtonUrl":"/","bottomNavbarLinks":"","bottomNavbarYellowButtonText":"IR A EDICIÓN ARGENTINA","bottomNavbarYellowButtonUrl":"/","sidenavHierarchyOverride":"","showSell":true,"showPercentage":true,"tokenPrefixURL":"","tickerLeftButtonText":"Ir al mercado online","tickerLeftButtonUrl":"/informacion-de-mercados/","tickerRightButtonText":"Ver más cotizaciones","tickerRightButtonUrl":"/informacion-de-mercados/","hideBottomNavBar":true,"titleOverride":"Dólar y mercados","tokenListData":"{\"data\":[{\"alternativeName\":\"Dólar/COP\",\"currencySymbol\":\"$\",\"tokenValue\":\"COP\",\"tokenType\":\"monedas\"},{\"alternativeName\":\"ICE US Coffee\",\"currencySymbol\":\"u$s\",\"tokenValue\":\"KCc1\",\"tokenType\":\"commodities\"},{\"alternativeName\":\"Bitcoin\",\"currencySymbol\":\"u$s\",\"tokenValue\":\"BTC\",\"tokenType\":\"monedas\"}]}"},"displayProperties":{},"localEdits":{},"variants":{}}}]},{"collection":"sections","props":{"collection":"sections","id":1},"children":[]},{"collection":"sections","props":{"collection":"sections","id":2},"children":[{"collection":"features","type":"el-cronista/markets-header","props":{"collection":"features","type":"el-cronista/markets-header","id":"f0fC2vhwnyzb2Gy","name":"Mercados - Cabecera","contentConfig":{"contentService":"","contentConfigValues":{},"inherit":true},"customFields":{"blockTitle":"Dólar y mercados","blockSubTitle":"Bienvenido a nuestra landing especializada en cotizaciones de monedas, especialmente el dólar, mercados de valores, índices, commodities y criptomonedas. Mantente al tanto de los cambios en el panorama financiero global y local. Aquí encontrarás las herramientas para seguir de cerca las tendencias del mercado y tomar decisiones inteligentes sobre tus inversiones.","hideLegend":true,"hideBlock":false},"displayProperties":{},"localEdits":{},"variants":{}}}]},{"collection":"sections","props":{"collection":"sections","id":3},"children":[{"collection":"features","type":"el-cronista/markets-feed","props":{"collection":"features","type":"el-cronista/markets-feed","id":"f0fRuYV8rUTK16e","name":"Mercados","contentConfig":{"contentService":"","contentConfigValues":{},"inherit":true},"customFields":{"blockTitle":"","blockTitlelink":"","blockSubTitle":"","showPercentage":true,"showGraph":false,"showSell":true,"showDate":true,"tokenPrefixURL":"","monthsToInclude":1,"sponsorLinkUrl":"","sponsorImageId":"","sponsorImageAuth":"","showValue":false,"tokenListData":"{\"data\":[{\"alternativeName\":\"Peso\",\"currencySymbol\":\"u$s\",\"tokenValue\":\"COP\",\"tokenType\":\"monedas\"},{\"alternativeName\":\"Dólar\",\"currencySymbol\":\"$\",\"tokenValue\":\"COP\",\"tokenType\":\"monedas\"},{\"alternativeName\":\"ICE COFFEE DEC3\",\"currencySymbol\":\"u$s\",\"tokenValue\":\"KCc1\",\"tokenType\":\"commodities\"}]}","hideBlock":false},"displayProperties":{},"localEdits":{},"variants":{}}},{"collection":"features","type":"el-cronista/markets-general","props":{"collection":"features","type":"el-cronista/markets-general","id":"f0fJLzssvTFKe7","name":"Mercados General","contentConfig":{"contentService":"","contentConfigValues":{},"inherit":true},"customFields":{"blockTitle":"","blockTitlelink":"","showSell":false,"showPercentage":true,"monthsToInclude":24,"tokenListData":"{\"data\":[{\"alternativeName\":\"S&P 500 Index\",\"currencySymbol\":\"\",\"tokenValue\":\"SPX\",\"tokenType\":\"indices\"},{\"alternativeName\":\"Nasdaq\",\"currencySymbol\":\"\",\"tokenValue\":\"NDAQOQ\",\"tokenType\":\"indices\"},{\"alternativeName\":\"Bovespa\",\"currencySymbol\":\"\",\"tokenValue\":\"BVSP\",\"tokenType\":\"indices\"},{\"alternativeName\":\"Merval\",\"currencySymbol\":\"\",\"tokenValue\":\"MERV\",\"tokenType\":\"indices\"}]}","showValue":true,"hideBlock":false},"displayProperties":{},"localEdits":{},"variants":{}}},{"collection":"features","type":"el-cronista/ads-adzone","props":{"collection":"features","type":"el-cronista/ads-adzone","id":"f0fiPPqjg0fC1u2","name":"middle_1","contentConfig":{"contentService":"","contentConfigValues":{},"inherit":true},"customFields":{"selectType":"middle","adId":"middle_1"},"displayProperties":{},"localEdits":{},"variants":{}}},{"collection":"features","type":"el-cronista/markets-feed","props":{"collection":"features","type":"el-cronista/markets-feed","id":"f0fq8mmiscz22pV","name":"Mercados","contentConfig":{"contentService":"","contentConfigValues":{},"inherit":true},"customFields":{"blockTitle":"","blockTitlelink":"","blockSubTitle":"","showPercentage":true,"showGraph":false,"showSell":true,"showDate":true,"tokenPrefixURL":"/MercadosOnline/moneda/","monthsToInclude":1,"sponsorLinkUrl":"","sponsorImageId":"","sponsorImageAuth":"","tokenListData":"{\"data\":[{\"alternativeName\":\"Bitcoin USD\",\"currencySymbol\":\"u$s\",\"tokenValue\":\"BTC\",\"tokenType\":\"monedas\"},{\"alternativeName\":\"Ethereum USD\",\"currencySymbol\":\"u$s\",\"tokenValue\":\"ETHUSD\",\"tokenType\":\"monedas\"},{\"alternativeName\":\"Ripple USD\",\"currencySymbol\":\"u$s\",\"tokenValue\":\"XRPUSD\",\"tokenType\":\"monedas\"},{\"alternativeName\":\"Litecoin USD\",\"currencySymbol\":\"u$s\",\"tokenValue\":\"LTCUSD\",\"tokenType\":\"monedas\"}]}","hideBlock":false},"displayProperties":{},"localEdits":{},"variants":{}}},{"collection":"features","type":"el-cronista/markets-feed","props":{"collection":"features","type":"el-cronista/markets-feed","id":"f0f7rUPzGAFUlo","name":"Mercados","contentConfig":{"contentService":"","contentConfigValues":{},"inherit":true},"customFields":{"blockTitle":"","blockTitlelink":"","blockSubTitle":"","showPercentage":true,"showGraph":false,"showSell":true,"showDate":true,"tokenPrefixURL":"/MercadosOnline/moneda/","monthsToInclude":1,"sponsorLinkUrl":"","sponsorImageId":"","sponsorImageAuth":"","tokenListData":"{\"data\":[{\"alternativeName\":\"Oro\",\"currencySymbol\":\"u$s\",\"tokenValue\":\"GCc1\",\"tokenType\":\"commodities\"},{\"alternativeName\":\"Plata\",\"currencySymbol\":\"u$s\",\"tokenValue\":\"SIc1\",\"tokenType\":\"commodities\"}]}","pbInternal_cloneId":"f0f7rUPzGAFUlo","hideBlock":false},"displayProperties":{},"localEdits":{},"variants":{}}},{"collection":"features","type":"el-cronista/ads-adzone","props":{"collection":"features","type":"el-cronista/ads-adzone","id":"f0f6Nj498EuWvy","name":"middle_2","contentConfig":{"contentService":"","contentConfigValues":{},"inherit":true},"customFields":{"selectType":"middle","adId":"middle_2"},"displayProperties":{},"localEdits":{},"variants":{}}},{"collection":"chains","type":"cadena-mercados","props":{"collection":"chains","type":"cadena-mercados","id":"c0fR3LOM3voI1X3","name":"Cadena de grilla","customFields":{"selectRail":"Ninguno","titleChain":"","titleHref":"","selectType":"Default","imageUrl":"","HTML":"","selectContentType":"API","feedInclude":"","NumOfBlocksInCol1":1,"NumOfBlocksInCol2":1,"hideChain":false},"displayProperties":{}},"children":[{"collection":"features","type":"el-cronista/markets-list","props":{"collection":"features","type":"el-cronista/markets-list","id":"f0fx6UWLsViP1jh","name":"Monedas del Mundo","contentConfig":{"contentService":"","contentConfigValues":{},"inherit":true},"customFields":{"blockTitle":"Monedas del Mundo","blockTitlelink":"/MercadosOnline/monedas.html","showValue":true,"showSell":true,"showBuy":true,"showDate":true,"currencySymbol":"$","columnsOrder":"name|buy|sell|value|percentage","tokenPrefixURL":"/MercadosOnline/moneda/","tokenType":"monedas","tokenList":["EURUSD","GBP","CHF","RUB","UAH","BRL","JPY","CNY","MXN","DKK"],"showButton":true,"buttonText":"Ver todas las monedas","buttonLink":"/MercadosOnline/monedas.html"},"displayProperties":{},"localEdits":{},"variants":{}}},{"collection":"features","type":"el-cronista/markets-list","props":{"collection":"features","type":"el-cronista/markets-list","id":"f0f9RE6JMErzlj","name":"Indices","contentConfig":{"contentService":"","contentConfigValues":{},"inherit":true},"customFields":{"blockTitle":"Indices","blockTitlelink":"/MercadosOnline/indices.html","showValue":true,"showSell":false,"showBuy":false,"showDate":true,"currencySymbol":"$","columnsOrder":"name|buy|sell|value|percentage","tokenPrefixURL":"/MercadosOnline/indice/","tokenType":"indices","tokenList":["IBEX","SPX","NDAQOQ","FTSE","CAC40","N100","PSI20"],"showButton":true,"buttonText":"Ver todos los índices","buttonLink":"/MercadosOnline/indices.html","pbInternal_cloneId":"f0f9RE6JMErzlj"},"displayProperties":{},"localEdits":{},"variants":{}}},{"collection":"features","type":"el-cronista/markets-list","props":{"collection":"features","type":"el-cronista/markets-list","id":"f0fnMnrZyOKY1vd","name":"Materias Primas","contentConfig":{"contentService":"","contentConfigValues":{},"inherit":true},"customFields":{"blockTitle":"Materias Primas","blockTitlelink":"/MercadosOnline/commodities.html","showValue":true,"showSell":false,"showBuy":false,"showDate":true,"currencySymbol":"$","columnsOrder":"name|buy|sell|value|percentage","tokenPrefixURL":"/MercadosOnline/commodity/","tokenType":"commodities","tokenList":["SIc1","HGc1","Kcc1"],"showButton":true,"buttonText":"Ver todos los commodities","buttonLink":"/MercadosOnline/commodities.html","pbInternal_cloneId":"f0fnMnrZyOKY1vd"},"displayProperties":{},"localEdits":{},"variants":{}}}]},{"collection":"features","type":"el-cronista/ads-adzone","props":{"collection":"features","type":"el-cronista/ads-adzone","id":"f0f9IE4tPNIm23E","name":"middle_3","contentConfig":{"contentService":"","contentConfigValues":{},"inherit":true},"customFields":{"selectType":"middle","adId":"middle_3"},"displayProperties":{},"localEdits":{},"variants":{}}}]},{"collection":"sections","props":{"collection":"sections","id":4},"children":[]},{"collection":"sections","props":{"collection":"sections","id":5},"children":[{"collection":"features","type":"el-cronista/footer-recirculation","props":{"collection":"features","type":"el-cronista/footer-recirculation","id":"f0fUvTlKNwnrSr","name":"Recirculación de pie de página","contentConfig":{"contentService":"","contentConfigValues":{},"inherit":true},"customFields":{"titleColor":"default","title1":"Las más leídas","listContentConfig1":{"contentService":"most-read-marfeel","contentConfigValues":{"limit":3,"offset":0,"country":"colombia"}},"title2":"Últimas noticias","listContentConfig2":{"contentService":"story-feed-sections","contentConfigValues":{"includeSections":"/colombia/curiosidades,/colombia/mercados-dolar,/colombia/finanzas-y-economia,/colombia/salud-nutricion,/colombia/tiempo-libre,/colombia/vida-espiritual","feedOffset":"","feedSize":3}},"title3":"Actualidad","listContentConfig3":{"contentService":"story-feed-sections","contentConfigValues":{"includeSections":"/colombia/actualidad-co","feedSize":3,"feedOffset":0}}},"displayProperties":{},"localEdits":{},"variants":{}}},{"collection":"features","type":"el-cronista/footer","props":{"collection":"features","type":"el-cronista/footer","id":"f0fwq5drcC7e21D","name":"Pie de página - El Cronista","contentConfig":{"contentService":"","contentConfigValues":{},"inherit":true},"customFields":{"navigationCountry":"Colombia","hideNetworkLinks":true},"displayProperties":{},"localEdits":{},"variants":{}}}]},{"collection":"sections","props":{"collection":"sections","id":6},"children":[]}]};Fusion.spa=false;Fusion.spaEnabled=false;</script><script> function getCookie(name) { return document.cookie .split("; ") .find(row => row.startsWith(name + "=")) ?.split("=")[1] || null; } let cookieSFID = getCookie("crsfid"); let chatReady = false; window.addEventListener("onEmbeddedMessagingReady", () => { console.log("Chat de Agentforce listo…"); chatReady = true; if (cookieSFID) { console.log("Enviando SalesforceId desde cookie:", cookieSFID); embeddedservice_bootstrap.prechatAPI.setHiddenPrechatFields({ "SalesforceId": cookieSFID }); } else { console.log("No existe cookie 'crsfid'. Chat iniciará en modo anónimo."); } }); function initEmbeddedMessaging() { try { embeddedservice_bootstrap.settings.language = 'es'; embeddedservice_bootstrap.settings.chatButtonPosition = "15%,20px"; embeddedservice_bootstrap.init( "00DHp000002KUim", "Croni", "https://cronista.my.site.com/ESWCroni1762198675327", { scrt2URL: "https://cronista.my.salesforce-scrt.com" } ); } catch (err) { console.error('Error loading Embedded Messaging: ', err); } } // Load the bootstrap script var script = document.createElement('script'); script.src = "https://cronista.my.site.com/ESWCroni1762198675327/assets/js/bootstrap.min.js"; script.onload = initEmbeddedMessaging; document.body.appendChild(script); </script><script> window.addEventListener('load', function() { var s = document.createElement('script'); s.type = 'text/javascript'; s.src = '//cdn.evgnet.com/beacon/elcronista/cronista_production/scripts/evergage.min.js'; s.defer = true; document.head.appendChild(s); }); </script><noscript data-integration="comscore"><img alt="comscore" src="https://sb.scorecardresearch.com/p?c1=2&c2=6906413&cv=4.4.0&cj=1"/></noscript></body></html>